序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BA波音149.290+5.880+4.10%1335.31萬19.77億1116.06億1041.09億7.48億6.97億+6.49%-1.58%-3.69%-13.33%-20.85%-31.92%-42.73%
2NKE耐克77.400+2.300+3.06%1224.86萬9.41億1152.10億907.58億14.88億11.73億+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%
3AXP美國運通301.300+8.300+2.83%378.89萬11.35億2122.49億1660.97億7.04億5.51億+5.03%+4.76%+12.70%+16.26%+27.71%+85.88%+62.76%
4HD家得寶420.000+9.550+2.33%493.25萬20.62億4172.12億4164.31億9.93億9.92億+2.90%+3.47%+5.29%+14.42%+28.72%+38.59%+23.52%
5WMT沃爾瑪90.440+2.050+2.32%2399.06萬21.63億7269.79億3913.23億80.38億43.27億+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%
6PG寶潔176.280+3.530+2.04%1060.98萬18.70億4151.47億4145.28億23.55億23.52億+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%
7CAT卡特彼勒397.490+7.900+2.03%189.34萬7.49億1919.09億1913.34億4.83億4.81億+3.49%+1.05%+2.98%+13.45%+22.28%+63.25%+36.60%
8CRM賽富時342.020+6.240+1.86%564.94萬19.22億3269.71億3177.91億9.56億9.29億+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%
9CSCO思科58.550+0.990+1.72%1495.23萬8.74億2331.90億2330.33億39.83億39.80億+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%
10AMGN安進294.530+4.630+1.60%305.33萬8.98億1583.20億1578.86億5.38億5.36億+4.68%-8.73%-6.34%-10.31%-2.74%+14.82%+5.35%
11JPM摩根大通248.550+3.790+1.55%799.73萬19.84億6997.53億6958.97億28.15億28.00億+1.32%+4.88%+11.80%+12.54%+26.26%+66.13%+49.61%
12VZVerizon43.150+0.650+1.53%1701.74萬7.33億1816.45億1814.01億42.10億42.04億+3.60%+6.60%+4.28%+6.24%+7.17%+23.23%+22.09%
13HON霍尼韋爾229.110+3.020+1.34%383.44萬8.78億1489.78億1415.90億6.50億6.18億+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%
14SHW宣偉公司388.300+4.980+1.30%161.99萬6.28億977.95億901.61億2.52億2.32億+2.46%+0.61%+8.35%+7.88%+27.45%+42.19%+25.54%
15GS高盛602.780+6.670+1.12%173.40萬10.44億1892.19億1891.97億3.14億3.14億+1.56%+2.29%+17.59%+18.87%+33.18%+83.41%+59.25%
16MSFT微軟417.000+4.130+1.00%2481.46萬103.00億3.10萬億3.10萬億74.35億74.23億+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%
17MMM3M128.420+1.100+0.86%305.25萬3.90億699.32億698.14億5.45億5.44億-1.06%-3.90%+3.49%-2.86%+31.63%+63.72%+45.38%
18DIS迪士尼115.650+0.930+0.81%1009.80萬11.66億2094.35億2091.48億18.11億18.08億+0.50%+16.79%+21.70%+28.77%+12.44%+22.48%+28.68%
19TRV旅行者財產險集團262.470+1.660+0.64%118.29萬3.10億595.86億592.98億2.27億2.26億+0.63%+2.17%+4.78%+16.48%+26.37%+49.83%+39.71%
20MCD麥當勞290.280+1.810+0.63%287.91萬8.35億2080.20億2077.46億7.17億7.16億-0.80%-2.91%-0.80%+1.43%+11.13%+5.49%-0.33%
21AAPL蘋果229.870+1.350+0.59%3816.83萬87.67億3.47萬億3.47萬億151.16億150.91億+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%
22CVX雪佛龍162.360+0.730+0.45%700.63萬11.36億2917.76億2772.58億17.97億17.08億+1.61%+4.52%+8.76%+11.26%+6.23%+17.32%+13.54%
23IBMIBM Corp222.970+0.570+0.26%532.07萬11.87億2061.68億2057.40億9.25億9.23億+8.77%+5.15%+4.69%+12.99%+36.72%+48.51%+41.26%
24KO可口可樂63.920+0.160+0.25%1956.22萬12.50億2753.54億2477.95億43.08億38.77億+3.53%0.00%-4.48%-10.68%+1.44%+12.72%+10.94%
25VVisa309.920+0.020+0.01%591.95萬18.32億6073.63億5752.91億19.60億18.56億+0.09%+0.86%+10.22%+13.19%+14.21%+22.88%+19.95%
26JNJ強生155.170-0.330-0.21%826.60萬12.83億3735.91億3730.37億24.08億24.04億+0.76%-0.19%-3.55%-5.52%+5.78%+4.98%+1.32%
27AMZN亞馬遜197.120-1.260-0.64%3153.08萬62.30億2.07萬億1.85萬億105.15億93.80億-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%
28MRK默沙東99.180-0.680-0.68%1403.12萬14.04億2508.89億2505.80億25.30億25.27億+2.98%-3.63%-4.62%-15.00%-21.96%+0.38%-7.28%
29UNH聯合健康590.870-6.620-1.11%319.81萬18.94億5437.68億5422.86億9.20億9.18億-0.23%-4.05%+4.66%+0.24%+17.80%+10.36%+13.56%
30NVDA英偉達141.950-4.720-3.22%2.36億337.78億3.48萬億3.34萬億244.90億235.02億-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BA波音
149.290+5.880+4.10%1335.31萬19.77億1116.06億1041.09億7.48億6.97億+6.49%-1.58%-3.69%-13.33%-20.85%-31.92%-42.73%
1CAT卡特彼勒
397.490+7.900+2.03%189.34萬7.49億1919.09億1913.34億4.83億4.81億+3.49%+1.05%+2.98%+13.45%+22.28%+63.25%+36.60%
2NKE耐克
77.400+2.300+3.06%1224.86萬9.41億1152.10億907.58億14.88億11.73億+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%
3AXP美國運通
301.300+8.300+2.83%378.89萬11.35億2122.49億1660.97億7.04億5.51億+5.03%+4.76%+12.70%+16.26%+27.71%+85.88%+62.76%
4HD家得寶
420.000+9.550+2.33%493.25萬20.62億4172.12億4164.31億9.93億9.92億+2.90%+3.47%+5.29%+14.42%+28.72%+38.59%+23.52%
5WMT沃爾瑪
90.440+2.050+2.32%2399.06萬21.63億7269.79億3913.23億80.38億43.27億+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%
6PG寶潔
176.280+3.530+2.04%1060.98萬18.70億4151.47億4145.28億23.55億23.52億+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%
7CAT卡特彼勒
397.490+7.900+2.03%189.34萬7.49億1919.09億1913.34億4.83億4.81億+3.49%+1.05%+2.98%+13.45%+22.28%+63.25%+36.60%
8CRM賽富時
342.020+6.240+1.86%564.94萬19.22億3269.71億3177.91億9.56億9.29億+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%
9CSCO思科
58.550+0.990+1.72%1495.23萬8.74億2331.90億2330.33億39.83億39.80億+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%
10AMGN安進
294.530+4.630+1.60%305.33萬8.98億1583.20億1578.86億5.38億5.36億+4.68%-8.73%-6.34%-10.31%-2.74%+14.82%+5.35%
11JPM摩根大通
248.550+3.790+1.55%799.73萬19.84億6997.53億6958.97億28.15億28.00億+1.32%+4.88%+11.80%+12.54%+26.26%+66.13%+49.61%
12VZVerizon
43.150+0.650+1.53%1701.74萬7.33億1816.45億1814.01億42.10億42.04億+3.60%+6.60%+4.28%+6.24%+7.17%+23.23%+22.09%
13HON霍尼韋爾
229.110+3.020+1.34%383.44萬8.78億1489.78億1415.90億6.50億6.18億+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%
14SHW宣偉公司
388.300+4.980+1.30%161.99萬6.28億977.95億901.61億2.52億2.32億+2.46%+0.61%+8.35%+7.88%+27.45%+42.19%+25.54%
15GS高盛
602.780+6.670+1.12%173.40萬10.44億1892.19億1891.97億3.14億3.14億+1.56%+2.29%+17.59%+18.87%+33.18%+83.41%+59.25%
16MSFT微軟
417.000+4.130+1.00%2481.46萬103.00億3.10萬億3.10萬億74.35億74.23億+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%
17MMM3M
128.420+1.100+0.86%305.25萬3.90億699.32億698.14億5.45億5.44億-1.06%-3.90%+3.49%-2.86%+31.63%+63.72%+45.38%
18DIS迪士尼
115.650+0.930+0.81%1009.80萬11.66億2094.35億2091.48億18.11億18.08億+0.50%+16.79%+21.70%+28.77%+12.44%+22.48%+28.68%
19TRV旅行者財產險集團
262.470+1.660+0.64%118.29萬3.10億595.86億592.98億2.27億2.26億+0.63%+2.17%+4.78%+16.48%+26.37%+49.83%+39.71%
20MCD麥當勞
290.280+1.810+0.63%287.91萬8.35億2080.20億2077.46億7.17億7.16億-0.80%-2.91%-0.80%+1.43%+11.13%+5.49%-0.33%
21AAPL蘋果
229.870+1.350+0.59%3816.83萬87.67億3.47萬億3.47萬億151.16億150.91億+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%
22CVX雪佛龍
162.360+0.730+0.45%700.63萬11.36億2917.76億2772.58億17.97億17.08億+1.61%+4.52%+8.76%+11.26%+6.23%+17.32%+13.54%
23IBMIBM Corp
222.970+0.570+0.26%532.07萬11.87億2061.68億2057.40億9.25億9.23億+8.77%+5.15%+4.69%+12.99%+36.72%+48.51%+41.26%
24KO可口可樂
63.920+0.160+0.25%1956.22萬12.50億2753.54億2477.95億43.08億38.77億+3.53%0.00%-4.48%-10.68%+1.44%+12.72%+10.94%
25VVisa
309.920+0.020+0.01%591.95萬18.32億6073.63億5752.91億19.60億18.56億+0.09%+0.86%+10.22%+13.19%+14.21%+22.88%+19.95%
26JNJ強生
155.170-0.330-0.21%826.60萬12.83億3735.91億3730.37億24.08億24.04億+0.76%-0.19%-3.55%-5.52%+5.78%+4.98%+1.32%
27AMZN亞馬遜
197.120-1.260-0.64%3153.08萬62.30億2.07萬億1.85萬億105.15億93.80億-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%
28MRK默沙東
99.180-0.680-0.68%1403.12萬14.04億2508.89億2505.80億25.30億25.27億+2.98%-3.63%-4.62%-15.00%-21.96%+0.38%-7.28%
29UNH聯合健康
590.870-6.620-1.11%319.81萬18.94億5437.68億5422.86億9.20億9.18億-0.23%-4.05%+4.66%+0.24%+17.80%+10.36%+13.56%
30NVDA英偉達
141.950-4.720-3.22%2.36億337.78億3.48萬億3.34萬億244.90億235.02億-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%