1EURKREUREKA ACQUISITION CORP COM USD0.0001 A (SUBS/RTS)
0.2100.0000.00%0.000.000.000.000.000.00+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
2EURKEUREKA ACQUISITION CORP
10.0300.0000.00%0.000.000.000.000.000.00-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
3SAIHWSAIHEAT LIMITED C/WTS (TO PUR COM)
0.0410.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4SAIHSAIHEAT
0.7430.0000.00%0.000.001826.02萬1013.58萬2459.12萬1365.00萬-6.30%-8.33%-11.77%-16.10%-36.26%-40.12%-37.60%
5GIGGigCapital7 Corp
9.9150.0000.00%0.000.003.30億1.98億3333.33萬2000.00萬-0.85%-0.85%-0.85%-0.85%-0.85%-0.85%-0.85%
6FVNNUFuture Vision II Acquisition Corp.
10.0000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7XCH智充科技
8.6700.0000.00%0.000.005.14億2890.00萬5932.27萬333.33萬+39.84%+39.84%+39.84%+39.84%+39.84%+39.84%+39.84%
8MBXMBX Biosciences
16.0000.0000.00%0.000.004.82億4.82億3015.37萬3015.37萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9RIMEAlgorhythm
0.6400.0000.00%0.000.00623.16萬332.16萬973.69萬519.01萬-13.40%+26.73%+28.70%-43.36%-40.19%-40.74%-36.63%
10BCAXBicara Therapeutics
18.0000.0000.00%0.000.008.81億2.65億4896.68萬1470.59萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11VCICUVine Hill Capital Investment Corp.
9.9720.0000.00%0.000.000.000.000.000.00+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%
12POLEUAndretti Acquisition Corp. II
9.9800.0000.00%0.000.000.000.000.000.00-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
13VHCIUVine Hill Capital Investment Corp.
10.0000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14ZBIOZenas BioPharma
17.0000.0000.00%0.000.006.51億2.00億3831.71萬1176.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15GIFTRDE Inc
3.4600.0000.00%0.000.008965.64萬5234.79萬2591.23萬1512.94萬+24.46%-0.57%-6.49%-15.61%-15.40%-18.59%-13.50%
16ORKAOruka Therapeutics
26.0000.0000.00%0.000.007.64億5.80億2939.86萬2232.09萬+6.95%+15.43%+44.65%+25.11%+126.33%+95.56%+136.98%
17LPAAWLAUNCH ONE ACQUISITION CORP C/ WTS 13/06/2031 (TO PUR ORD)
0.0800.0000.00%0.000.000.000.000.000.00-5.88%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%
18LPAALAUNCH ONE ACQUISITION CORP
9.9700.0000.00%0.000.002.87億2.37億2875.00萬2375.00萬0.00%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
19CURRCurrenc Group
2.6800.0000.00%0.000.001.26億1906.28萬4719.41萬711.30萬-28.53%-74.79%-73.78%-76.86%-76.49%-75.69%-76.11%
20PTHL飛天兆業
3.8800.0000.00%0.000.005626.00萬1455.00萬1450.00萬375.00萬+2.65%-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%
21SIMAWSIM ACQUISITION CORP. I WTS 01/06/31 (TO SUB FOR ORD)
0.0850.0000.00%0.000.000.000.000.000.00-5.02%-14.90%-14.90%-14.90%-14.90%-14.90%-14.90%
22SIMASIM Acquisition Corp. I
9.9700.0000.00%0.000.003.06億2.20億3066.67萬2202.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23GIGGUGigCapital7 Corp.
9.9700.0000.00%0.000.000.000.000.000.00+0.30%-0.30%-0.30%-0.30%-0.30%-0.30%-0.30%
24BSIIUBlack Spade Acquisition Corp. II
9.9600.0000.00%0.000.001.87億1.49億1875.00萬1500.00萬0.00%+0.35%-0.40%-0.40%-0.40%-0.40%-0.40%
25CCECCapital Clean Energy Carriers
17.4800.0000.00%0.000.0010.21億4.38億5838.73萬2507.84萬+1.57%+2.04%+8.17%+0.59%-0.70%+24.68%+26.41%
26GLXG迦裡仕人才
4.4500.0000.00%0.000.008010.00萬890.00萬1800.00萬200.00萬+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
27NBISNEBIUS
18.9400.0000.00%0.000.0037.69億29.55億1.99億1.56億-57.68%-57.35%-57.35%-73.39%-75.60%-71.34%0.00%
28SLXNWBIOMOTION SCIENCES C/WTS EXP 14/08/2029 (TO PUR COM)
0.0440.0000.00%0.000.000.000.000.000.00+3.76%-53.58%-70.60%-70.60%-70.60%-70.60%-70.60%
29SLXNSilexion Therapeutics
1.1000.0000.00%0.000.001074.52萬984.03萬976.84萬894.57萬+26.44%-25.17%-89.91%-90.39%-90.10%-89.87%-89.86%
30RZLVWREZOLVE AI LTD C/WTS 09/07/2029 (TO PUR COM)
0.0850.0000.00%0.000.000.000.000.000.00-10.53%-25.44%-43.37%-43.37%-43.37%-43.37%-43.37%
31RZLVRezolve AI
6.5100.0000.00%0.000.0011.21億4.57億1.72億7018.44萬-25.17%-17.49%-41.88%-42.94%-40.87%-39.44%-39.55%
32YHNAUYHN Acquisition I Corp.
10.0000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33HONDUHCM II Acquisition Corp.
9.9900.0000.00%0.000.000.000.000.000.000.00%+0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
34QNTMQuantum BioPharma
4.0100.0000.00%0.000.00621.10萬492.00萬154.89萬122.69萬+1.52%-17.66%-31.38%-70.61%-91.25%-95.46%-93.29%
35VLYPNVALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C
25.6290.0000.00%0.000.000.000.000.000.00+1.01%+2.73%+7.23%+7.23%+7.23%+7.23%+7.23%
36FSHPRFLAG SHIP ACQUISITION CORPORATION COM USD0.001 (SUB/RIGHT 31/03/2026)
0.1100.0000.00%0.000.000.000.000.000.00-22.95%-21.24%+0.09%+0.09%+0.09%+0.09%+0.09%
37FSHPFLAG SHIP ACQUISITION CORPORATION
10.0100.0000.00%0.000.008871.86萬7145.14萬886.30萬713.80萬+0.15%+0.20%+0.10%+0.10%+0.10%+0.10%+0.10%
38SPAISafe Pro Group
2.8000.0000.00%0.000.003830.47萬285.60萬1368.02萬102.00萬-27.08%-34.43%-44.00%-44.00%-44.00%-44.00%-44.00%
39BSLKWBOLT PROJECTS HOLDINGS INC C/WTS EXP 31/07/2026 (TO PUR COM)
0.0250.0000.00%0.000.000.000.000.000.00-36.75%-49.50%-83.13%-83.13%-83.13%-83.13%-83.13%
40BSLKBolt Projects
1.1300.0000.00%0.000.003577.61萬1040.72萬3166.02萬920.99萬-16.91%-44.33%-84.50%-89.80%-89.43%-89.26%-89.32%
41AIFFFirefly Neuroscience
3.6800.0000.00%0.000.002701.63萬2017.65萬734.14萬548.28萬-0.54%-11.33%-42.05%-46.20%-59.38%-53.43%-27.42%
42CTORCitius Oncology
1.6400.0000.00%0.000.001.17億392.92萬7128.98萬239.59萬-12.53%+1.23%-33.60%-85.55%-85.16%-84.70%-85.01%
43CEPCantor Equity Partners Inc
10.0000.0000.00%0.000.001.28億1.00億1280.00萬1000.00萬-0.10%-0.10%-0.10%+1.32%+1.32%+1.32%+1.32%
44BGM祁連國際
6.2900.0000.00%0.000.004545.46萬1062.43萬722.65萬168.91萬-6.12%+6.25%+11.33%+75.23%+106.20%+60.25%+63.16%
45VACHUVOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
9.9800.0000.00%0.000.000.000.000.000.00-0.10%+0.10%0.00%-0.20%-0.20%-0.20%-0.20%
46CUBWWLIONHEART HOLDINGS C/WTS 01/06/2031(TO PUR COM)
0.0700.0000.00%0.000.000.000.000.000.00-22.02%-40.09%-12.38%-12.38%-12.38%-12.38%-12.38%
47CSCICOSCIENS Biopharma
4.0300.0000.00%0.000.001255.74萬1147.20萬311.60萬284.66萬+0.75%+6.33%-38.00%-31.81%-48.86%-60.49%-45.83%
48CUBLIONHEART HOLDINGS
10.0100.0000.00%0.000.003.07億2.10億3066.67萬2102.00萬0.00%+0.10%+0.30%+265.08%+265.08%+265.08%+265.08%
49RITR域塔物流科技
4.7200.0000.00%0.000.002.93億1569.40萬6212.50萬332.50萬-8.35%-3.28%+18.00%+18.00%+18.00%+18.00%+18.00%
50HPAIWHELPORT AI LTD C/WTS EXP (TO PUR COM)
0.1500.0000.00%0.000.000.000.000.000.00-6.25%0.00%+50.00%+25.00%+275.00%+114.29%+535.59%