1PDYNPalladyne AI
4.970+2.970+148.50%6973.63萬2.45億1.50億8959.37萬3011.24萬1802.73萬+168.64%+136.66%+121.87%+197.60%+210.62%+664.60%+589.31%
1CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)
0.935+0.255+37.47%107.29萬96.46萬0.000.000.000.00+567.71%+939.82%+939.82%+939.82%+939.82%+939.82%+939.82%
2QMCO昆騰
8.830+4.810+119.65%3657.10萬3.01億4281.21萬3254.59萬484.85萬368.58萬+169.21%+99.32%+78.02%+166.77%-6.00%+50.63%+26.50%
3NA毫微
8.148+3.778+86.46%180.12萬1229.95萬8374.73萬1514.95萬1027.79萬185.92萬+84.35%+151.48%+33.67%+179.82%+81.92%-49.07%-54.98%
4AITRRAI TRANSPORTATION ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.167+0.066+64.99%7.34萬1.06萬0.000.000.000.00+51.91%+64.99%+4.25%-16.60%+4.25%+28.31%+28.31%
5SKKSKK Holdings
1.774+0.674+61.29%1.04億2.23億2772.19萬443.55萬1562.50萬250.00萬-72.21%-73.24%-61.93%-55.65%-55.65%-55.65%-55.65%
6XCURExicure
16.9877+6.1277+56.42%372.89萬5691.87萬3690.28萬1964.19萬217.23萬115.62萬+485.78%+517.73%+616.78%+808.43%+512.17%+571.45%+485.48%
7RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.1171+0.0371+46.38%100.0011.710.000.000.000.00+17.10%+5.50%+37.76%-2.42%+17.22%+6.17%+17.10%
8WCT惠程科技
1.810+0.560+44.80%3702.77萬6616.42萬3819.10萬199.10萬2110.00萬110.00萬-54.75%-79.84%-78.61%-54.75%-54.75%-54.75%-54.75%
9TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.2450+0.0750+44.12%31.06萬6.64萬0.000.000.000.00+22.50%+8.94%+53.13%+106.75%+96.00%+44.12%+139.96%
10REPLReplimune
15.340+4.290+38.82%496.38萬7804.26萬10.50億6.69億6841.74萬4364.08萬+42.04%+23.31%+30.78%+38.70%+202.56%+44.31%+81.97%
11QSIQuantum-Si
1.670+0.460+37.98%2241.79萬3292.47萬2.38億1.70億1.43億1.02億+127.36%+77.63%+124.09%+72.02%+10.56%+12.05%-16.94%
12CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)
0.935+0.255+37.47%107.29萬96.46萬0.000.000.000.00+567.71%+939.82%+939.82%+939.82%+939.82%+939.82%+939.82%
13OMER奧麥羅製藥
10.515+2.785+36.03%304.66萬2893.91萬6.09億5.82億5794.98萬5537.38萬+55.78%+138.44%+150.95%+158.35%+175.98%+423.13%+221.56%
14AMPGAmpliTech Group
1.130+0.281+33.10%78.45萬80.41萬1253.35萬916.71萬1109.16萬811.25萬+28.36%+18.95%+9.69%+68.41%-5.04%-26.62%-39.89%
15SANWS&W Seed
6.880+1.680+32.31%14.61萬95.03萬1571.72萬733.92萬228.45萬106.68萬+192.77%+187.87%+169.80%+25.73%+12.56%-45.95%-48.27%
16NGNENeurogene
20.410+4.820+30.92%82.30萬1535.61萬3.03億1.35億1485.47萬662.53萬-40.87%-70.08%-57.80%-43.93%-45.91%+43.73%+5.31%
17RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)
0.060+0.014+29.44%12.20萬7106.350.000.000.000.00+106.21%+92.90%+298.67%+95.42%+363.57%+239.77%+298.67%
18MOBXMobix Labs
0.750+0.170+29.28%28.39萬18.69萬2293.58萬1364.73萬3058.92萬1820.12萬+15.53%+8.26%+2.88%-36.99%-65.61%-93.35%-81.35%
19VUZIVuzix
1.671+0.371+28.51%472.59萬741.74萬1.23億1.02億7361.55萬6087.57萬+83.16%+50.50%+28.51%+90.93%+23.75%-19.68%-19.88%
20RCATRed Cat Holdings
9.3708+2.0708+28.37%1558.45萬1.39億7.07億5.05億7546.54萬5390.75萬+99.38%+157.44%+248.36%+197.49%+881.75%+964.62%+964.86%
21ICONIcon Energy
2.780+0.610+28.13%49.55萬135.08萬403.16萬347.55萬145.00萬125.00萬+29.93%+28.13%+25.24%+8.16%-28.07%-28.07%-28.07%
22AGFYAgrify
45.8206+9.8406+27.35%71.35萬3355.85萬7009.39萬3216.78萬152.97萬70.20萬+213.84%+712.42%+1261.68%+1132.73%+979.40%+99.65%+143.40%
23WLDSWearable Devices
1.8200+0.3700+25.52%163.96萬306.60萬222.39萬161.13萬122.19萬88.54萬+11.66%-17.65%-47.70%-74.38%-72.64%-78.02%-73.55%
24CRNCCerence
7.315+1.485+25.47%1583.61萬1.10億3.07億2.94億4192.40萬4024.69萬+139.84%+134.46%+150.51%+111.42%+131.49%-56.79%-62.79%
25LIFWMSP Recovery
1.8500+0.3700+25.00%2515.50萬4400.20萬351.50萬284.95萬190.00萬154.03萬+1.65%-40.37%-47.67%-68.42%-89.56%-98.33%-96.74%
26SVIIRSPRING VALLEY ACQUISITION CORP II COM USD0.0001 (25/02/2026 SUB/RIGHTS)
0.0800+0.0160+25.00%29.44萬2.31萬0.000.000.000.00+17.99%+14.29%+59.05%-33.33%-49.21%-42.94%-42.86%
27AQMSAqua Metals
2.2600+0.4500+24.86%55.29萬125.91萬1611.78萬1540.65萬713.18萬681.70萬+35.33%-2.16%-27.05%-50.81%-70.26%-87.01%-85.13%
28QUBTQuantum Computing
5.895+1.135+23.85%9126.03萬4.84億5.84億4.34億9908.65萬7357.84萬+90.17%+312.27%+440.86%+795.96%+746.55%+546.43%+545.65%
29ULYUrgent.ly
0.550+0.105+23.60%8.28萬4.54萬742.48萬637.58萬1349.97萬1159.23萬-8.13%-5.16%-27.61%-44.44%-68.57%-86.90%-82.65%
30QMMMQMMM Holdings
0.719+0.135+23.20%1336.91萬1055.03萬1236.28萬152.68萬1720.63萬212.50萬-90.20%-92.34%-92.32%-85.88%-82.04%-82.04%-82.04%
31DFLIDragonfly Energy
4.070+0.745+22.39%26.01萬91.83萬2854.79萬1348.24萬701.42萬331.26萬-7.77%-14.03%-21.61%-19.53%-51.22%-35.86%-16.53%
32MYSZMy Size
1.3600+0.2400+21.43%46.02萬63.39萬171.38萬146.69萬126.01萬107.86萬-11.11%-16.05%-14.47%-30.26%-59.88%-74.96%-74.81%
33CADLCandel Therapeutics
5.005+0.870+21.04%192.83萬969.33萬1.63億1.10億3247.55萬2206.77萬+31.71%+3.62%-10.63%-21.55%-37.75%+410.71%+240.48%
34MFHMercurity Fintech
4.945+0.845+20.61%23.11萬111.77萬3.01億1.88億6082.99萬3808.99萬+30.82%+283.33%+295.60%+227.48%+231.52%+434.59%+90.19%
35INAQUINSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.740+1.830+20.54%200.002148.000.000.000.000.00+11.99%-4.53%-5.04%+2.29%+5.71%-6.36%+0.85%
36ARQQArqit Quantum
12.840+2.170+20.34%178.65萬2289.14萬1.57億6226.52萬1226.54萬484.93萬+62.12%+56.78%+79.33%+64.35%+37.14%+0.71%+8.35%
37ICCMIcecure Medical
0.720+0.122+20.34%130.80萬86.63萬3996.67萬2019.20萬5550.16萬2804.05萬+18.55%+10.26%+16.15%+12.60%-25.76%-2.69%-32.70%
38KC金山雲
6.955+1.175+20.33%590.17萬3855.73萬16.79億8.76億2.41億1.26億+37.72%+70.05%+161.47%+183.88%+153.83%+52.19%+83.99%
39MATW馬修國際
30.660+5.170+20.28%45.40萬1370.66萬9.38億8.99億3059.76萬2931.15萬+28.50%+24.94%+34.36%+20.71%+10.57%-10.14%-14.21%
40GLACRGLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.180+0.030+20.00%4.16萬7365.040.000.000.000.00+28.48%-14.33%-14.33%+5.82%+5.88%0.00%+12.50%
41CIFRWCIPHER MNG INC C/WTS 22/10/2025 (TO PUR COM)
2.0400+0.3400+20.00%7.14萬13.55萬0.000.000.000.00-9.33%-11.30%+36.00%+106.06%+98.06%+374.42%+17.92%
42SOUNSoundHound AI
8.365+1.385+19.84%9520.79萬7.57億30.93億26.51億3.70億3.17億+31.53%+16.18%+61.49%+72.83%+69.68%+275.11%+294.58%
43RGTIRigetti Computing
1.7700+0.2900+19.59%8433.16萬1.41億3.40億2.92億1.92億1.65億+25.53%+17.22%+45.08%+100.98%+73.53%+68.57%+79.71%
44GFAIGuardforce AI
1.3150+0.2150+19.55%102.69萬125.45萬1560.33萬1313.66萬1186.57萬998.98萬+24.06%+16.37%+18.47%-2.59%-49.23%-64.84%-60.39%
45NWTNNWTN Inc
1.430+0.230+19.17%13.17萬17.58萬4.09億3.52億2.86億2.46億+16.26%+31.19%+52.31%+47.27%-45.63%-81.40%-81.62%
46SHFSSHF Holdings
0.4800+0.0770+19.11%20.02萬8.50萬2672.32萬1121.01萬5567.33萬2335.44萬+39.13%+37.14%+5.66%-17.95%-31.43%-36.45%-66.20%
47OPTNOptiNose
0.470+0.075+18.99%110.75萬49.28萬7088.99萬4320.23萬1.51億9191.98萬+8.05%-39.74%-39.07%-56.07%-56.07%-60.83%-63.57%
48BFRIBiofrontera
0.9000+0.1410+18.58%69.10萬59.11萬697.43萬471.66萬774.92萬524.07萬+22.62%+5.13%-0.84%-18.55%-13.46%-71.96%-67.51%
49NVTS納微半導體
2.395+0.375+18.56%659.56萬1559.39萬4.47億3.30億1.87億1.38億+34.55%+10.88%-6.08%-22.74%-42.29%-65.64%-70.32%
50PGHL鈞禦工程
12.060+1.880+18.47%29.92萬314.46萬2.89億2110.50萬2400.00萬175.00萬+15.52%-7.23%-41.57%+61.01%+201.50%+201.50%+201.50%