1CURRCurrenc Group
3.920+2.530+182.01%2.93億14.20億1.82億5656.06萬4652.80萬1442.87萬+117.78%+122.73%+170.79%+101.54%-66.41%-65.16%+117.78%
1DYCQRDT CLOUD ACQUISITION CORPORATION COM USD0.0001(S/R 14/02/2029)
0.200+0.050+33.33%3602.00711.930.000.000.000.00+100.00%+43.68%-20.00%-9.09%+17.65%+17.65%+33.33%
2SANASana Biotechnology
4.300+2.650+160.61%1.61億8.55億9.60億5.70億2.23億1.33億+163.80%+163.80%+62.26%+7.77%-27.49%-40.11%+163.80%
3ACCDAccolade
6.860+3.510+104.78%2474.28萬1.70億5.52億4.70億8053.71萬6849.84萬+100.58%+98.84%+89.50%+81.00%+97.13%-54.33%+100.58%
4VIRVir Biotechnology
12.480+4.590+58.17%3948.35萬5.12億17.19億11.57億1.38億9273.68萬+70.03%+70.03%+43.12%+64.43%+22.11%+21.05%+70.03%
5SILOSilo Pharma
1.710+0.620+56.88%1.66億4.28億766.84萬695.03萬448.45萬406.45萬+92.13%+93.57%+89.37%+66.02%-50.72%+14.00%+92.13%
6YOTARYOTTA ACQUISITION CORPORATION COM USD0.0001(15/03/27 SUB/RIGHTS)
0.1000+0.0300+42.86%2.00萬1988.300.000.000.000.00+33.33%+9.77%+10.01%+10.74%-16.67%-28.57%+42.86%
7XXII22nd Century
8.1000+2.3500+40.87%164.04萬1383.96萬278.15萬181.00萬34.34萬22.35萬+52.54%+67.36%-28.57%-59.87%-92.99%-98.02%+52.54%
8CLRCRCLIMATEROCK ORD USD0.0001 (31/10/2028 SUB/RIGHTS)
0.1000+0.0283+39.47%2.13萬2097.890.000.000.000.00+66.67%+61.29%-9.09%+2.15%+2.04%+6.61%+44.09%
9RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.2498+0.0692+38.32%3.92萬7158.550.000.000.000.00+59.92%+87.68%+113.41%+119.70%+147.82%+126.88%+59.92%
10ANGOAngioDynamics
12.940+3.540+37.66%442.65萬5479.03萬5.26億4.79億4063.42萬3700.11萬+41.27%+46.05%+49.94%+102.19%+86.19%+109.05%+41.27%
11NITON2OFF
1.840+0.470+34.31%7657.52萬1.60億2218.72萬1986.17萬1205.82萬1079.44萬+641.94%+754.62%+732.20%+707.10%+283.33%-10.24%+641.94%
12DYCQRDT CLOUD ACQUISITION CORPORATION COM USD0.0001(S/R 14/02/2029)
0.200+0.050+33.33%3602.00711.930.000.000.000.00+100.00%+43.68%-20.00%-9.09%+17.65%+17.65%+33.33%
13CMPXCompass Therapeutics
1.860+0.430+30.07%2419.99萬5194.45萬2.56億1.66億1.38億8924.65萬+28.28%+23.18%+12.73%-6.06%+93.75%+2.20%+28.28%
14CGBSCrown LNG
0.743+0.155+26.44%1.81億1.57億3.41億3.16億4.60億4.25億+85.63%+166.20%+140.36%+144.87%-58.74%-93.34%+85.63%
15IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.075+0.015+25.00%5879.00400.510.000.000.000.00+15.38%+24.79%+36.12%-6.37%-16.67%-16.67%+8.23%
16BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)
0.124+0.024+23.98%1.10萬1384.250.000.000.000.00+71.17%+24.10%+22.75%-23.68%-47.19%-17.27%+24.10%
17ASPSAltisource Portfolio
0.947+0.181+23.66%81.69萬77.07萬2578.85萬1409.64萬2722.60萬1488.21萬+44.08%+55.28%+19.90%-17.63%-29.84%-67.45%+44.08%
18STFS星際時尚
11.840+2.250+23.46%297.62萬3030.18萬1.44億2545.60萬1215.00萬215.00萬+67.23%+67.23%+108.08%+263.19%+196.00%+196.00%+67.23%
19PAVMZPAVmed
0.0129+0.0024+22.86%5924.0075.3517.21萬17.21萬1334.31萬1334.31萬+30.30%+38.71%-35.50%-56.86%-77.37%-80.15%+30.30%
20LFVNLifevantage
19.970+3.520+21.40%74.18萬1566.32萬2.50億1.70億1252.52萬850.23萬+13.92%+22.14%+39.85%+64.81%+207.45%+252.70%+13.92%
21JBDIJBDI Holdings
0.850+0.142+20.03%3585.14萬2986.85萬1681.54萬341.42萬1978.75萬401.77萬+30.74%+45.51%+29.96%-16.69%-83.00%-83.00%+30.74%
22FTELFitell
10.690+1.780+19.98%32.68萬328.46萬2.15億5002.92萬2012.34萬468.00萬+22.31%+11.70%-66.66%-36.67%-45.71%+927.88%+22.31%
23NTCL網班科技
6.690+1.055+18.72%39.60萬261.78萬1.17億1204.20萬1756.00萬180.00萬+14.36%+28.16%+27.43%+27.43%+27.43%+27.43%+14.36%
24ABLVAble View Global
1.030+0.160+18.39%1.09萬1.05萬4288.71萬1046.54萬4163.80萬1016.06萬+37.70%+53.73%+45.07%+11.96%-9.65%-61.85%+37.70%
25LCFYLocafy
9.050+1.370+17.84%7.27萬61.08萬1250.88萬1012.41萬138.22萬111.87萬+31.73%+30.97%+36.71%+52.87%+46.68%+9.04%+31.73%
26CURICuriosityStream
1.8200+0.2700+17.42%136.44萬238.86萬1.01億5348.22萬5547.92萬2938.58萬+18.95%+20.53%+10.98%-13.74%+65.84%+275.45%+18.95%
27NLSPNLS Pharmaceutics
2.4100+0.3500+16.99%1752.58萬4269.66萬665.05萬455.59萬275.95萬189.04萬+14.22%+21.72%+20.50%-45.84%-72.61%-87.95%+14.22%
28CPRXCatalyst Pharmaceuticals
22.800+3.270+16.74%309.42萬6806.93萬27.19億24.05億1.19億1.05億+9.25%+5.56%+4.88%+12.87%+36.36%+51.09%+9.25%
29GLSTRGLOBAL STAR ACQUISITION INC COM USD0.0001 (SUB/RIGHTS 21/06/2024)
0.1980+0.0283+16.68%51.23萬10.25萬0.000.000.000.00+32.09%+80.00%+98.00%+78.54%+182.45%+64.59%+32.09%
30SNYRSynergy CHC
4.980+0.710+16.63%2.14萬9.52萬4334.50萬572.70萬870.38萬115.00萬+13.18%+10.91%-14.87%-44.67%-44.67%-44.67%+13.18%
31DISTRDISTOKEN ACQUISITION CORP ORD USD0.0001 (S/R)
0.1399+0.0197+16.35%1610.00221.820.000.000.000.00+33.11%+30.75%+21.65%-2.17%+34.91%-30.05%+27.07%
32WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.1030+0.0144+16.25%4800.00576.000.000.000.000.00+3.00%+15.60%-31.18%-20.77%+78.20%+71.67%+16.25%
33KAVLKaival Brands Innovations
1.0000+0.1318+15.18%1052.33萬1311.32萬818.41萬512.26萬818.41萬512.26萬+9.46%+20.77%+36.80%+16.29%-18.70%-76.19%+9.53%
34SQFTPresidio Property Trust
0.7692+0.0992+14.81%7.02萬5.12萬1107.98萬769.05萬1440.43萬999.81萬-3.85%-2.63%+30.46%+9.89%+7.01%-33.69%-3.85%
35IMGCIMG
0.802+0.102+14.53%4346.84萬5018.36萬796.97萬275.64萬993.98萬343.78萬+9.84%+24.45%-4.55%+101.46%-29.04%-70.41%+9.84%
36MATW馬修國際
31.030+3.930+14.50%48.64萬1490.37萬9.60億9.14億3093.76萬2944.31萬+12.10%+13.37%+3.85%+42.29%+16.21%-8.56%+12.10%
37COLLCollegium Pharmaceutical
33.340+4.200+14.41%123.32萬4006.28萬10.75億10.07億3225.02萬3020.40萬+16.37%+14.37%+8.92%-11.61%+3.90%+2.18%+16.37%
38NTWOWNEWBURY STR II ACQUISITION CORP C/WTS 23/10/2029 (TO PUR COM)
0.160+0.020+14.29%1300.00208.000.000.000.000.00+6.67%0.00%0.00%0.00%0.00%0.00%+6.67%
39JZXN九紫新能
1.5900+0.1900+13.57%100.73萬158.01萬1671.31萬1663.21萬1051.14萬1046.04萬+14.12%-3.64%+42.05%+21.37%-40.67%-83.01%+14.14%
40LSHLakeside
3.300+0.380+13.01%23.71萬73.93萬2475.00萬593.80萬750.00萬179.94萬+32.00%+30.43%+39.83%+12.24%+4.19%-26.67%+32.00%
41GRNQGreenpro Capital
1.3500+0.1542+12.90%18.28萬23.04萬1022.73萬558.34萬757.58萬413.59萬+21.62%+28.57%+29.81%+46.74%+14.41%-5.59%+21.62%
42CYCCPCyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
7.880+0.900+12.89%4.34萬35.17萬9453.99萬3516.80萬1199.74萬446.29萬+8.09%+41.22%+21.23%-11.16%-6.19%+3.13%+8.09%
43IMABI-Mab
1.100+0.118+11.97%141.10萬158.00萬8965.12萬5280.85萬8150.11萬4800.77萬+29.41%+13.06%+4.76%-13.39%-25.68%-50.67%+29.41%
44ISPOInspirato
5.1100+0.5400+11.82%10.08萬48.26萬5526.60萬2081.45萬1081.53萬407.33萬+53.92%+54.38%+51.18%+16.67%+54.38%+32.04%+53.92%
45TURBTurbo Energy
2.390+0.250+11.68%9.66萬21.64萬2633.10萬239.00萬1101.71萬100.00萬+10.65%+39.77%+49.93%+10.65%+100.84%+125.47%+10.65%
46BAERBridger Aerospace
2.790+0.290+11.60%410.01萬1258.18萬1.51億5741.13萬5418.62萬2057.75萬+30.99%+27.98%+14.34%+30.37%-13.62%-57.44%+30.99%
47XLOXilio Therapeutics
1.120+0.115+11.44%65.93萬70.54萬5120.42萬2437.72萬4571.81萬2176.54萬+17.28%+0.90%+3.70%+39.83%+21.12%+26.98%+17.28%
48CHNR中國天然資源
0.7471+0.0761+11.34%579.61萬426.89萬737.07萬325.57萬986.58萬435.78萬+10.21%+32.52%+19.34%-7.55%-3.52%-46.83%+10.21%
49CNTXContext Therapeutics
1.2100+0.1200+11.01%79.56萬94.26萬9074.80萬4713.15萬7499.83萬3895.16萬+15.24%+23.47%-19.33%-38.27%-43.46%0.00%+15.24%
50ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)
0.222+0.022+10.93%279.0062.02113.54萬113.54萬510.74萬510.74萬-25.90%-11.08%+1.46%+93.30%+1.05%+346.39%-25.90%