1FLYEFly-E
1.170-5.210-81.66%2544.39萬5558.41萬2876.74萬301.86萬2458.75萬258.00萬-82.19%-80.85%-82.30%-70.75%-70.75%-70.75%-70.75%
2RNAZTranscode Therapeutics
0.304-0.489-61.70%977.90萬296.63萬220.51萬220.33萬726.57萬725.96萬-69.03%-64.29%-70.25%-42.19%-59.26%-99.68%-95.37%
3JAGXJaguar Health
1.7600-2.5100-58.78%1546.88萬2784.95萬1391.91萬1268.07萬790.86萬720.50萬-57.79%-57.59%-53.56%-82.75%-73.33%-94.90%-80.57%
4MIRAMIRA Pharmaceuticals
2.560-2.450-48.90%2564.16萬8113.64萬3783.91萬2321.51萬1478.09萬906.84萬+216.05%+372.06%+260.54%+184.44%+172.51%-63.43%+143.81%
5IVPInspire Veterinary Partners
5.130-4.110-44.48%167.49萬1171.55萬586.58萬586.58萬114.34萬114.34萬-50.10%+45.74%+293.10%+34.65%-73.03%-98.72%-85.12%
6SLNASelina Hospitality
0.026-0.011-29.73%2.20億616.49萬1413.54萬869.97萬5.44億3.35億-58.40%-57.93%-60.37%-50.00%-94.80%-97.49%-85.40%
7PSIGPS International Group
1.920-0.780-28.89%52.38萬108.84萬4652.49萬4652.49萬2423.05萬2423.05萬-83.16%-83.39%-83.36%-83.62%-83.38%-82.50%-83.29%
8FTELFitell
13.850-5.580-28.72%50.12萬779.90萬2.78億6481.80萬2010.36萬468.00萬-54.29%-57.33%-52.57%+51.37%+369.49%+177.00%+805.23%
9NUKKNukkleus
0.360-0.138-27.71%366.91萬153.59萬532.89萬265.60萬1480.24萬737.77萬+3.03%-5.39%-36.17%-60.55%-61.29%-96.85%-87.44%
10CMAXCareMax
3.890-1.300-25.05%879.74萬3607.35萬1479.32萬767.27萬380.29萬197.24萬+93.53%+73.66%+80.09%+35.78%-70.02%-94.21%-73.97%
11SNESSenesTech
0.4061-0.1300-24.25%63.05萬26.46萬208.92萬208.74萬514.46萬514.02萬-26.18%-29.69%-28.84%-45.84%-50.27%-96.35%-68.02%
12MICSSinging Machine
0.628-0.195-23.65%215.85萬168.65萬443.36萬166.46萬705.99萬265.07萬-25.23%-41.85%-37.20%-39.03%-9.01%-66.24%-37.82%
13DRMADermata Therapeutics
1.3000-0.4000-23.53%144.99萬269.87萬90.11萬87.94萬69.32萬67.64萬-35.00%-46.50%-54.86%-74.52%-82.80%-94.34%-85.79%
14AMIXAutonomix Medical
1.190-0.350-22.73%214.18萬271.26萬2242.56萬1034.14萬1884.50萬869.02萬+12.26%+123.60%+14.42%-64.27%-77.12%-76.20%-76.20%
15NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0710-0.0189-21.02%1.07萬855.000.000.000.000.00-11.25%0.00%-27.48%-60.00%-35.45%-58.24%-18.58%
16SHIMShimmick
3.100-0.810-20.72%64.67萬216.55萬9576.23萬535.96萬3089.11萬172.89萬+49.76%+86.75%+103.95%-24.02%-50.79%-55.71%-53.03%
17OCTOEightco Holdings
0.411-0.107-20.66%555.90萬298.89萬359.73萬315.08萬875.25萬766.62萬-22.01%-9.67%-20.90%-28.40%-32.63%-72.96%-20.04%
18CGBSCrown LNG
0.800-0.200-20.00%500.57萬397.91萬5496.40萬2224.70萬6870.50萬2780.88萬-70.80%-91.01%-90.60%-92.98%-92.87%-92.41%-92.81%
19LCFYLocafy
4.800-1.190-19.87%26.76萬128.70萬612.60萬475.16萬127.62萬98.99萬-11.93%+110.53%+108.24%+34.45%-30.94%-29.54%-47.11%
20SPRCSciSparc
0.5394-0.1336-19.85%116.85萬68.93萬175.45萬175.18萬325.27萬324.76萬-32.49%-18.20%-39.81%-57.19%-86.20%-95.93%-88.95%
21CLRBCellectar BioSciences
2.4600-0.5600-18.54%618.90萬1482.21萬8818.84萬6720.03萬3584.89萬2731.72萬-11.83%+2.07%-13.99%-18.54%-38.04%+24.24%-11.19%
22LIFWMSP Recovery
0.4131-0.0936-18.47%1495.29萬779.83萬723.69萬508.25萬1751.85萬1230.33萬-8.20%+0.46%-13.31%-55.84%-62.78%-92.69%-81.80%
23MEDPMedpace
357.300-79.880-18.27%100.69萬3.65億110.77億91.11億3100.18萬2549.92萬-21.87%-13.06%-12.44%-8.33%+18.31%+39.24%+16.56%
24KZIAKazia Therapeutics
0.380-0.083-17.84%436.88萬179.83萬1132.15萬1006.62萬2979.34萬2649.00萬-33.60%+97.92%+68.14%+2.72%+27.77%-54.69%-13.54%
25NCPLNetcapital
0.093-0.019-17.31%1274.48萬119.45萬323.57萬272.01萬3490.47萬2934.30萬+0.11%-2.32%-25.84%-29.07%-46.42%-85.76%-56.31%
26LGCB傳承環球
3.050-0.610-16.67%12.75萬40.94萬6557.50萬2196.00萬2150.00萬720.00萬-36.26%-7.01%-2.87%-7.29%+70.94%-23.75%+95.51%
27KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)
0.1085-0.0215-16.54%3946.00415.000.000.000.000.00-16.54%-16.54%+20.56%+8.50%-2.78%+6.58%+48.02%
28XCURExicure
0.4190-0.0808-16.17%122.02萬49.81萬362.48萬199.32萬865.11萬475.69萬+29.80%+39.53%+27.51%-17.68%-22.49%-57.95%-27.80%
29CNTMConnectM Technology Solutions
1.420-0.260-15.48%35.55萬52.15萬2802.23萬930.49萬1973.40萬655.28萬-40.34%-84.34%-87.42%-87.36%-87.02%-86.45%-86.92%
30PHIOPhio Pharmaceuticals
3.7700-0.6869-15.41%55.17萬246.34萬192.34萬190.88萬51.02萬50.63萬-17.14%-32.19%-41.00%-40.67%-28.61%-84.90%-44.88%
31ARBKArgo Blockchain
1.490-0.270-15.34%79.78萬125.98萬8599.62萬7972.97萬5771.56萬5350.99萬-10.78%+34.23%+33.04%-1.97%-31.02%+2.05%-60.16%
32NFENew Fortress Energy
21.850-3.790-14.78%548.31萬1.25億44.81億11.95億2.05億5467.83萬-1.84%+13.21%-1.71%-19.42%-35.86%-22.26%-41.64%
33SYTASiyata Mobile
0.4288-0.0737-14.67%304.70萬145.12萬186.90萬186.70萬435.87萬435.40萬-40.41%-40.26%-62.71%-84.74%-88.72%-98.60%-89.81%
34RRRichtech Robotics
1.170-0.200-14.60%833.74萬1003.15萬8036.09萬1604.56萬6868.45萬1371.42萬-1.68%-9.30%-4.10%-5.65%-47.77%-76.60%-80.34%
35EVGNEvogene
0.5301-0.0906-14.60%97.39萬53.56萬2685.45萬2474.54萬5065.94萬4668.06萬-17.17%-17.04%-15.20%-19.52%-31.95%-49.75%-36.89%
36FEXDRFINTECH ECOSYSTEM DEVELOPMENT CORP COM USD0.0001 (01/04/2026 SUB/RIGHTS)
0.0944-0.0156-14.18%5871.00598.000.000.000.000.00-14.18%-14.18%-14.18%-37.07%-21.33%-0.84%-5.60%
37UBXG有家保險
7.210-1.180-14.06%4.50萬35.68萬1.95億1442.00萬2700.00萬200.00萬-20.59%-26.91%-30.14%+50.84%+44.20%+44.20%+44.20%
38BRACRBlack Ridge Acquisition Corp.
0.1600-0.0249-13.47%3032.00475.000.000.000.000.00-21.80%-21.80%-21.80%-16.23%-21.72%-25.30%+36.40%
39MLGOMicroAlgo
2.070-0.320-13.39%1163.80萬2442.11萬1576.25萬736.78萬761.47萬355.93萬-27.11%-62.43%-86.20%-16.19%-50.00%-91.08%-77.30%
40PRFXPainReform
0.4269-0.0641-13.05%136.05萬69.84萬148.06萬122.58萬346.82萬287.14萬-20.62%-11.45%-11.06%-49.13%-78.66%-94.27%-84.48%
41SXTP60 Degrees Pharmaceuticals
0.184-0.028-13.02%469.75萬89.11萬225.08萬166.53萬1220.61萬903.08萬-21.20%-24.30%-34.21%-21.06%-39.99%-91.34%-81.92%
42CSPICSP Inc
15.580-2.240-12.57%16.94萬280.08萬1.52億1.05億975.39萬676.17萬+1.70%+2.43%+17.50%+14.95%+30.89%+169.57%+60.37%
43SMXSMX (Security Matters)
5.040-0.710-12.35%7.83萬41.39萬301.06萬240.19萬59.73萬47.66萬-23.07%-47.38%-50.30%-56.48%-85.82%-97.79%-90.54%
44MBRXMoleculin Biotech
3.5600-0.4800-11.88%3.86萬14.42萬822.91萬740.00萬231.15萬207.87萬-16.24%+9.47%-1.39%-17.37%-52.91%-63.80%-72.35%
45WBTNWEBTOON Entertainment
21.020-2.830-11.87%82.42萬1789.84萬26.67億3.15億1.27億1500.00萬+1.06%+3.34%+0.10%+0.10%+0.10%+0.10%+0.10%
46CETURCETUS CAPITAL ACQUISITION CORP COM USD0.0001 CL A S/R 31/03/2024
0.2802-0.0374-11.78%4.54萬1.21萬0.000.000.000.00-3.38%-9.23%-6.60%+39.75%+86.80%+56.97%+60.48%
47WNW美物科技
1.0000-0.1300-11.50%21.78萬22.19萬336.18萬217.89萬336.18萬217.89萬+9.89%+36.05%+9.65%-2.91%-54.95%-84.60%-70.41%
48WBUYWeBuy Global
0.143-0.018-11.44%2652.07萬534.82萬877.40萬677.74萬6157.20萬4756.06萬-17.87%-15.13%-16.47%-55.15%-66.67%-96.44%-72.06%
49SNOASonoma Pharmaceuticals
0.3748-0.0482-11.39%133.06萬52.25萬712.28萬696.59萬1900.44萬1858.56萬-6.30%+32.91%+97.47%+133.67%+141.34%-66.65%+107.76%
50SHPHShuttle Pharmaceuticals
0.426-0.054-11.25%26.15萬11.83萬715.46萬406.63萬1679.49萬954.52萬-2.92%+6.63%+11.15%+6.71%+0.50%-51.86%-6.37%