1PAVMZPAVmed
0.0151-0.0246-61.96%748.0011.3020.15萬20.15萬1334.31萬1334.31萬-61.96%-61.96%-41.70%-62.25%-49.67%-84.92%-86.27%
2CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)
0.055-0.035-38.82%1.61萬900.690.000.000.000.00-38.82%-38.82%-38.82%-38.82%-38.82%-38.82%-38.82%
3SSPThe E.W. Scripps
2.270-1.250-35.51%425.73萬1074.53萬1.95億1.35億8611.78萬5963.23萬-16.54%-16.85%-7.35%-4.22%-37.38%-67.94%-71.59%
4ILLRTriller Group
2.830-1.450-33.88%229.84萬745.52萬4.46億2.95億1.58億1.04億-5.98%-22.04%-50.87%-37.44%-59.34%+186.15%+182.20%
5GCTKGlucotrack
1.1600-0.5800-33.33%8.22萬10.34萬669.56萬441.55萬577.20萬380.65萬-33.14%-46.56%-45.51%+14.85%-57.83%+39.59%-11.28%
6RITR域塔物流科技
4.860-2.320-32.31%23.52萬136.77萬3.02億1615.95萬6212.50萬332.50萬-33.97%-34.59%-6.54%+21.50%+21.50%+21.50%+21.50%
7FGFFundamental Global
15.250-7.000-31.46%20.98萬338.35萬1918.08萬1222.73萬125.78萬80.18萬-34.63%-34.41%-39.60%-37.11%-50.41%-51.97%-61.87%
8ELABElevai Labs
0.020-0.009-30.45%2.54億532.85萬99.25萬78.99萬4937.60萬3929.99萬-79.70%-79.70%-80.88%-93.93%-96.81%-99.50%-98.90%
9BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.034-0.014-30.00%3041.00115.560.000.000.000.00+21.74%-17.24%-80.24%-80.24%-80.24%-80.24%-80.24%
10GOEVCanoo
0.3890-0.1610-29.27%2545.49萬1046.82萬3378.55萬3186.65萬8685.22萬8191.91萬-57.61%-59.15%-60.60%-78.15%-86.06%-93.54%-93.42%
11ALBTAvalon GloboCare
2.240-0.700-23.81%36.01萬81.92萬238.70萬154.42萬106.56萬68.94萬-47.91%-25.33%-28.55%-44.53%-44.69%-78.66%-69.08%
12ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)
0.169-0.050-23.01%6.69萬1.29萬0.000.000.000.00-6.33%-32.56%-32.56%-32.56%-32.56%-32.56%-32.56%
13MDJH明大嘉和
0.172-0.050-22.55%300.01萬57.47萬221.57萬44.13萬1287.45萬256.45萬-71.90%-69.29%-74.31%-83.31%-83.76%-88.93%-89.59%
14NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0311-0.0090-22.44%2631.0092.220.000.000.000.00-39.02%-41.98%-43.45%-68.90%-82.71%-80.13%-64.33%
15MTEN銘騰國際
5.110-1.440-21.98%24.29萬140.72萬3172.03萬732.01萬620.75萬143.25萬-36.13%-1.54%+15.61%+19.39%-25.07%+27.75%+27.75%
16GSUN金太陽健康科技
2.290-0.640-21.84%13.15萬33.57萬453.64萬289.90萬198.09萬126.59萬-34.94%-28.44%-49.89%-71.30%-46.12%-62.34%-61.22%
17ZCARZoomcar Holdings
4.030-1.020-20.20%29.76萬130.30萬305.06萬269.93萬75.70萬66.98萬-30.64%-48.99%-69.95%-64.96%-86.57%-99.51%-98.91%
18XTLBXtl生物製藥
1.880-0.470-20.00%5.36萬10.43萬1024.42萬776.92萬544.91萬413.26萬-1.06%-3.84%-18.26%-26.27%-26.85%+126.51%+86.12%
19EDSAEdesa Biotech
2.5700-0.6300-19.69%16.39萬41.89萬834.58萬647.72萬324.74萬252.03萬-24.41%-32.78%-39.39%-46.90%-43.27%-21.88%-43.76%
20CYCCCyclacel Pharmaceuticals
0.5050-0.1219-19.44%65.79萬36.98萬108.63萬97.66萬215.11萬193.38萬-27.86%-61.74%-46.28%-64.44%-82.22%-94.68%-81.09%
21NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.013-0.003-19.23%2500.0047.000.000.000.000.000.00%+5.00%+133.33%+133.33%+133.33%+133.33%+133.33%
22CVKDCadrenal Therapeutics
14.280-3.320-18.86%15.19萬232.53萬2137.39萬1330.59萬149.68萬93.18萬-5.37%-6.30%+19.00%+121.45%+116.12%+121.40%+28.67%
23CAMPCamp4 Therapeutics
8.220-1.830-18.21%11.47萬98.55萬1.60億5606.04萬1950.51萬682.00萬-26.01%-24.59%-25.27%-25.27%-25.27%-25.27%-25.27%
24TVGNTevogen Bio Holdings
1.960-0.410-17.30%382.08萬785.29萬3.34億2729.93萬1.71億1392.82萬-28.47%+8.89%+513.46%+204.73%+113.04%-81.99%-82.39%
25JDZG課標科技
0.994-0.206-17.17%42.53萬45.68萬2409.01萬218.68萬2423.55萬220.00萬-30.49%-35.45%+46.18%+78.33%-75.15%-75.15%-75.15%
26NA毫微
4.600-0.950-17.12%4.14萬19.80萬4727.83萬855.24萬1027.79萬185.92萬-20.00%-24.59%-56.19%+63.06%-14.94%-65.93%-74.59%
27SVIIRSPRING VALLEY ACQUISITION CORP II COM USD0.0001 (25/02/2026 SUB/RIGHTS)
0.0525-0.0107-16.93%5.05萬2662.300.000.000.000.00-13.51%+4.79%-40.34%-56.29%-53.13%-64.98%-62.50%
28HOLO盟雲全息
2.650-0.530-16.67%349.60萬985.25萬5444.21萬5417.56萬2054.42萬2044.36萬-21.36%-40.72%-52.68%-56.98%-95.90%-97.95%-96.27%
29FRESFresh2
1.700-0.340-16.67%3.20萬5.60萬417.00萬328.59萬245.29萬193.29萬+0.53%+2.41%+25.96%-2.86%-56.41%-87.50%-80.90%
30DOGZ多尼斯
45.5000-9.0300-16.56%20.39萬1016.66萬5.79億7560.54萬1273.07萬166.17萬-2.82%-6.93%+41.00%+252.71%+493.99%+798.85%+793.91%
31ASPIASP Isotopes
6.5200-1.2700-16.30%788.49萬5433.65萬4.46億2.68億6840.91萬4117.79萬+28.09%+34.71%+120.27%+219.61%+68.91%+447.90%+264.25%
32CTCXCarmell
0.272-0.053-16.25%53.06萬14.67萬569.05萬326.49萬2090.54萬1199.43萬-20.53%-47.44%-23.43%-74.08%-87.46%-86.72%-92.86%
33PIKKidpik
2.1800-0.4100-15.83%6.45萬14.60萬425.46萬112.24萬195.16萬51.49萬-3.54%-14.17%-2.68%-3.54%-36.44%-0.91%+18.80%
34THRDThird Harmonic Bio
12.105-2.225-15.53%33.91萬417.90萬4.97億1.02億4109.75萬841.25萬-16.52%-8.50%-1.67%-0.12%-6.24%+88.55%+10.35%
35LILMLilium
0.083-0.015-15.47%3815.41萬337.59萬5219.29萬3346.39萬6.33億4.06億-40.69%-83.50%-90.14%-89.12%-93.01%-91.08%-93.01%
36CMTL康姆泰克通訊
2.470-0.440-15.12%124.49萬320.50萬7130.07萬6482.96萬2886.67萬2624.68萬-35.59%-37.31%-41.88%-22.08%+38.76%-80.54%-70.70%
37LTRYLottery.com
0.2550-0.0450-15.00%109.62萬26.97萬259.76萬122.68萬1018.67萬481.11萬-42.44%-50.00%-53.19%-72.98%-85.09%-85.34%-90.59%
38STISolidion Technology
0.366-0.064-14.98%338.48萬127.56萬4288.81萬1239.32萬1.17億3390.76萬-2.79%+2.35%-1.88%-0.46%-84.51%-96.63%-95.25%
39QTIQT Imaging
0.587-0.103-14.93%10.97萬6.85萬1258.61萬1055.44萬2144.14萬1798.02萬-30.12%-12.39%-5.32%+15.32%-31.93%-94.60%-94.66%
40PRSOPeraso
1.6100-0.2700-14.36%32.76萬53.44萬442.06萬401.42萬274.57萬249.33萬-18.27%-8.52%-3.59%+30.89%+13.38%-71.19%-85.60%
41GSIW一盈證券
0.830-0.138-14.28%76.57萬64.83萬1296.88萬449.74萬1562.50萬541.85萬-29.66%-40.71%-62.10%-88.47%-87.94%-79.25%-89.36%
42NXLNexalin Technology
2.7100-0.4500-14.24%205.50萬586.00萬2868.96萬2200.60萬1058.66萬812.03萬+23.18%+83.11%+287.14%+185.84%+97.81%+734.62%+569.47%
43NMHINature's Miracle
0.097-0.016-14.07%311.79萬32.62萬307.19萬131.04萬3163.68萬1349.51萬-28.86%-41.15%-28.66%-36.74%-88.57%-99.11%-99.12%
44LITMSnow Lake Resources
0.305-0.049-13.82%17.80萬5.75萬872.64萬650.25萬2861.11萬2131.96萬-11.57%+2.69%-2.56%-34.41%-63.91%-62.80%-73.93%
45SOHOSotherly Hotels
1.250-0.200-13.79%23.02萬30.02萬2481.15萬2064.03萬1984.92萬1651.22萬-10.07%+8.70%+14.68%+3.30%-10.71%-25.60%-16.11%
46DERMJourney Medical
5.320-0.850-13.78%89.23萬490.85萬1.10億5459.58萬2072.72萬1026.24萬-11.33%-15.82%-15.42%+6.83%+47.37%+63.69%-7.64%
47RILYB. Riley Financial
4.920-0.780-13.68%260.89萬1281.44萬1.49億7817.14萬3029.53萬1588.85萬-12.61%-18.81%+15.09%-70.97%-85.40%-83.54%-75.65%
48INAQUINSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
9.590-1.500-13.53%251.002420.900.000.000.000.00-14.76%-20.08%-14.91%-8.67%-5.61%-16.39%-9.95%
49IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)
0.260-0.040-13.40%1200.00293.020.000.000.000.00+42.90%+22.55%+3.92%+12.96%+8.25%+44.33%+44.33%
50VKTXViking Therapeutics
63.140-9.740-13.36%2944.09萬20.05億70.36億66.16億1.11億1.05億-15.27%-1.87%+0.21%+10.46%-12.91%+506.53%+239.28%