1XHLDTEN Holdings
2.100-4.700-69.12%526.88萬1775.00萬5919.72萬525.00萬2818.91萬250.00萬-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%
1PDFSPDF Solutions
22.980-5.100-18.16%80.94萬1930.72萬8.91億6.59億3877.29萬2867.69萬-16.86%-17.52%-16.35%-23.35%-26.75%-34.27%-15.14%
2BLACBellevue Life Sciences Acquisition
3.010-4.040-57.30%43.08萬147.23萬698.25萬98.29萬231.98萬32.66萬-73.17%-73.48%-73.48%-72.74%-72.21%-71.60%-73.89%
3BLACUBellevue Life Sciences Acquisition Corp.
3.360-3.740-52.68%5211.001.96萬0.000.000.000.00-71.40%-70.29%-71.38%-69.29%-70.23%-68.45%-71.74%
4CSAICloudastructure
19.050-18.630-49.44%103.38萬2626.80萬2.78億2.78億1459.16萬1459.16萬+253.43%-25.03%-93.65%-93.65%-93.65%-93.65%-93.65%
5BSLKBolt Projects
0.660-0.570-46.33%1340.24萬953.66萬2134.60萬612.29萬3233.76萬927.57萬+103.11%+131.61%+62.07%+116.71%-84.65%-93.78%+36.95%
6AIFFFirefly Neuroscience
9.010-6.450-41.72%1215.36萬1.34億7272.44萬2335.02萬807.15萬259.16萬+165.00%+173.86%+130.43%+183.33%+67.91%+17.09%+240.00%
7SERVServe Robotics
13.850-9.070-39.57%5378.41萬7.55億7.77億3.50億5610.96萬2527.15萬-28.86%-16.52%-26.64%+73.13%+37.20%-99.40%+2.59%
8MYNAMynaric
0.263-0.161-38.02%446.01萬119.77萬664.18萬593.36萬2527.33萬2257.85萬-31.62%-40.41%-38.16%-81.23%-80.46%-95.02%-64.73%
9BOWNUBowen Acquisition Corp.
2.770-1.100-28.42%503.001425.000.000.000.000.00-21.08%-58.78%-70.15%-74.11%-74.35%-73.31%-74.84%
10SOUNSoundHound AI
10.965-4.285-28.10%1.77億19.91億43.13億38.67億3.93億3.53億-29.71%-22.51%-21.51%+72.41%+122.41%+191.62%-44.73%
11AMODWINSIGHT ACQUISITION CORP C/WTS 26/08/2026 (TO PUR COM)
0.090-0.034-27.55%33.12萬3.35萬0.000.000.000.00+28.31%+27.94%+102.70%+12.75%+12.75%+12.75%+6.12%
12ASPSAltisource Portfolio
0.837-0.313-27.23%45.43萬41.27萬2278.55萬1235.25萬2722.60萬1475.98萬-10.97%+24.91%+25.87%-3.45%-33.05%-70.53%+27.30%
13AMODAlpha Modus Holdings
2.650-0.970-26.80%317.31萬1004.72萬3306.35萬1898.72萬1247.68萬716.50萬+11.81%-7.99%+49.72%-75.91%-76.63%-75.37%-11.67%
14HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0184-0.0066-26.40%7938.00199.000.000.000.000.00-44.24%-34.29%-38.26%+76.92%+87.76%-93.66%-42.14%
15IFRXInflaRx
2.000-0.700-25.93%456.67萬902.61萬1.18億9765.37萬5888.33萬4882.69萬-19.03%-17.01%-21.57%+2.56%+32.45%+29.87%-19.03%
16TIVCTivic Health Systems
0.5710-0.1827-24.24%814.11萬490.46萬540.58萬539.84萬946.73萬945.42萬+138.91%+142.26%+109.16%+97.10%+65.51%-48.99%+64.93%
17PPTAPerpetua Resources
9.290-2.680-22.39%352.12萬3436.47萬6.52億4.19億7016.62萬4511.44萬-22.97%-21.27%-20.67%-12.36%+7.52%+207.62%-12.93%
18YGMZ明珠貨運
0.779-0.216-21.68%8.03萬6.73萬5975.60萬5836.01萬7667.91萬7488.79萬+10.34%+8.24%+12.94%-29.79%-28.18%-79.71%-21.04%
19WLGS宏利營造
6.650-1.800-21.30%214.76萬1598.81萬1.15億6223.02萬1735.79萬935.79萬-21.76%-8.02%+67.51%+83.70%+1131.48%+741.77%+276.77%
20AVGRAvinger
0.4740-0.1240-20.74%259.20萬135.93萬151.54萬139.08萬319.70萬293.43萬+20.80%-17.57%-19.65%-40.00%-63.26%-84.20%-42.05%
21PEVPhoenix Motor
0.3975-0.1005-20.18%1048.51萬415.20萬1818.42萬828.16萬4574.65萬2083.43萬+64.94%+59.64%+50.63%+17.08%-19.37%-66.88%+32.50%
22VERAVera Therapeutics
27.460-6.720-19.66%640.45萬1.78億17.39億14.13億6332.31萬5144.96萬-24.02%-26.34%-16.23%-40.64%-29.81%-39.66%-35.07%
23AENTAlliance Entertainment Holding
4.190-0.990-19.11%24.11萬93.72萬2.14億1352.34萬5095.74萬322.75萬-19.42%-36.32%-29.46%-3.23%+199.29%+115.98%-53.75%
24CJMBCallan JMB
3.730-0.870-18.91%13.54萬54.68萬1657.45萬538.45萬444.36萬144.36萬-17.11%-6.75%-6.75%-6.75%-6.75%-6.75%-6.75%
25CRMLCritical Metals
3.730-0.860-18.74%84.65萬324.47萬3.52億1.04億9429.96萬2788.30萬-37.31%-51.68%-50.79%-36.78%-60.86%-49.25%-45.07%
26SOPASociety Pass
3.8300-0.8700-18.51%129.72萬535.00萬1396.30萬1113.67萬364.57萬290.78萬+70.22%+151.97%+318.58%+300.00%+304.86%+17.88%+326.50%
27ISSC創新軟件
8.630-1.960-18.51%144.31萬1222.21萬1.51億1.05億1753.91萬1218.29萬-21.76%-26.05%-15.14%+15.07%+24.89%+6.02%+1.05%
28EGANeGain
5.130-1.140-18.18%27.53萬141.51萬1.44億7903.21萬2813.09萬1540.59萬-18.70%-15.90%-21.08%-2.10%-30.30%-14.21%-17.66%
29PDFSPDF Solutions
22.980-5.100-18.16%80.94萬1930.72萬8.91億6.59億3877.29萬2867.69萬-16.86%-17.52%-16.35%-23.35%-26.75%-34.27%-15.14%
30PWM盛德財富
0.900-0.200-18.15%259.24萬237.37萬2849.04萬2578.56萬3164.20萬2863.80萬-37.90%-39.16%-39.16%-20.32%+15.97%-45.43%-30.74%
31HCTIHealthcare Triangle
0.4789-0.1053-18.02%716.34萬480.80萬271.38萬142.96萬566.68萬298.51萬-23.96%-31.59%-43.67%-58.72%-11.64%-82.38%-51.45%
32NKGNNKGen Biotech
0.631-0.138-17.93%208.15萬138.20萬2836.19萬1429.30萬4494.76萬2265.14萬+47.53%+29.17%+37.00%+139.11%-21.22%-58.07%-3.69%
33KAVLKaival Brands Innovations
0.9890-0.2110-17.58%124.44萬133.73萬1141.53萬547.00萬1154.23萬553.08萬-25.64%-30.84%-9.27%+5.21%+34.38%-62.11%+8.32%
34EDSAEdesa Biotech
2.6900-0.5600-17.23%137.69萬377.48萬932.80萬674.40萬346.77萬250.71萬+40.71%+41.21%+59.17%+28.10%-39.55%-52.39%+60.12%
35ABPWWABPRO HOLDINGS INC C/WTS 12/11/2029 (TO PUR COM)
0.050-0.010-16.94%4411.00307.000.000.000.000.000.00%-20.13%-42.20%+21.36%-29.58%+40.85%-20.00%
36EMCGREMBRACE CHANGE ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 25/10/2026)
0.1200-0.0229-16.03%362.0044.000.000.000.000.00-14.29%+58.94%+40.85%+8.60%-14.29%-14.35%+52.48%
37AWHAspira Women's Health
0.2360-0.0440-15.71%90.88萬22.29萬417.13萬267.17萬1767.50萬1132.08萬-32.74%-37.42%-54.25%-68.52%-77.74%-95.01%-66.52%
38QNTMQuantum BioPharma
9.020-1.630-15.31%48.37萬458.71萬1731.31萬1438.65萬191.94萬159.50萬-20.32%+190.03%+172.51%+74.81%+116.83%-83.58%+145.11%
39MGOLMGO Global
0.718-0.127-15.08%4.17億3.89億661.56萬498.11萬921.90萬694.13萬+72.92%+498.50%+24.15%-70.35%-81.51%-82.67%+27.23%
40SLXNSilexion Therapeutics
1.080-0.190-14.96%160.36萬186.59萬908.78萬565.03萬841.46萬523.17萬-14.29%-43.16%+14.89%-43.52%-93.10%-98.91%-46.27%
41PWUPPowerUp Acquisition Corp
9.240-1.610-14.84%7294.006.53萬7174.99萬533.74萬776.51萬57.76萬-18.73%-28.59%-19.30%-21.16%-17.87%-15.07%-19.65%
42OCEAOcean Biomedical
0.128-0.022-14.49%4328.95萬571.38萬444.58萬98.65萬3486.86萬773.71萬-4.06%-34.98%-77.79%-82.14%-88.30%-78.06%-76.94%
43ARTLArtelo Biosciences
1.1900-0.2000-14.39%13.64萬17.87萬384.10萬380.92萬322.77萬320.10萬-10.53%-0.83%+4.39%+14.42%-4.80%-31.21%+12.26%
44VALNValneva
6.670-1.120-14.38%21.65萬150.14萬5.42億3.95億8119.86萬5919.70萬+3.09%+15.40%+54.76%+43.13%-12.81%-19.93%+52.56%
45HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0390-0.0065-14.29%5479.00218.000.000.000.000.00+146.84%+119.10%+140.74%+63.18%+34.48%+63.87%+199.98%
46HUBCHUB Cyber Security
0.8688-0.1412-13.98%260.50萬239.23萬6185.58萬6145.17萬7119.68萬7073.17萬-21.73%+8.61%+32.32%+58.54%+67.30%-33.17%+25.91%
47BOWNBowen Acquisition Corp
3.060-0.490-13.80%4.84萬15.39萬2804.95萬1863.49萬916.65萬608.98萬-21.54%-50.00%-52.19%-71.85%-71.21%-70.69%-71.98%
48DGNXDiginex
44.750-7.160-13.79%14.95萬770.60萬10.29億2.35億2299.38萬524.22萬-1.10%+52.99%+991.46%+991.46%+991.46%+991.46%+991.46%
49APTOAptose Biosciences
0.1800-0.0287-13.75%245.53萬43.26萬1083.26萬1028.20萬6018.12萬5712.22萬+1.12%+2.27%-13.04%-50.68%-55.45%-91.10%-20.11%
50QMCO昆騰
17.170-2.720-13.68%178.54萬3093.09萬1.00億7954.07萬583.42萬463.25萬-9.15%-23.35%-55.48%+423.48%+322.07%+75.17%-68.16%