1OMOutset Medical
1.070-2.330-68.53%2252.81萬2857.36萬5572.99萬5470.09萬5208.40萬5112.23萬-69.43%-71.16%-73.90%-65.48%-69.86%-93.29%-80.22%
2ENTOEntero Therapeutics
0.238-0.385-61.85%278.71萬79.53萬77.33萬75.66萬325.33萬318.31萬-61.67%-75.70%-78.73%-92.05%-95.38%-97.03%-94.34%
3TBLTToughbuilt Industries
2.1700-3.2500-59.96%34.80萬114.76萬168.07萬167.42萬77.45萬77.15萬-68.16%-63.16%-56.94%-9.58%-47.20%-90.01%-78.80%
4CDLXCardlytics
2.960-3.940-57.10%1442.90萬4369.15萬1.48億1.26億4984.01萬4245.74萬-62.72%-64.64%-63.68%-67.54%-56.28%-77.23%-67.86%
5MKDWWMKDWELL TECH INC C/WTS EXP (TO PUR COM)
0.041-0.052-55.77%2564.00128.000.000.000.000.00+3.50%+3.24%+3.24%+3.24%+3.24%+3.24%+3.24%
6PAVMZPAVmed
0.0122-0.0129-51.39%250.003.0016.28萬16.28萬1334.31萬1334.31萬-39.00%-69.27%-69.50%-75.55%-63.14%-82.57%-88.91%
7SONDSonder Holdings
1.3400-1.1400-45.97%52.32萬89.77萬1482.67萬1209.09萬1106.47萬902.31萬-50.37%-53.47%-66.16%-65.19%-52.31%-86.99%-60.47%
8SPWRSunPower
0.200-0.165-45.19%7271.60萬1774.63萬4341.80萬1068.16萬2.17億5340.82萬-76.55%-79.32%-92.13%-92.73%-95.33%-97.60%-95.86%
9BTBDWBT BRANDS INC C/WTS 12/11/2026 (TO PUR COM)
0.0663-0.0537-44.75%7.60萬5117.000.000.000.000.00-47.34%-47.34%-52.64%-39.73%-44.80%-66.68%-58.97%
10NRXPWNRX PHARMACEUTICALS INC C/WTS 24/05/2026 (TO PUR COM)
0.0500-0.0391-43.88%4323.00237.000.000.000.000.00-41.86%-26.58%-35.90%-33.12%-53.70%-64.91%-61.45%
11SVIIWSPRING VALLEY ACQUISITION CORP II C/WTS 25/02/2026 (TO PUR COM)
0.035-0.025-41.67%5401.00190.000.000.000.000.00-2.78%-63.58%-61.16%-61.11%-56.30%-70.86%-71.03%
12FRLAWFORTUNE RISE ACQUISITION CORP C/WTS 06/12/2027 (TO PUR COM)
0.0201-0.0139-40.88%999.0023.000.000.000.000.00-40.88%+5.79%-2.43%-49.75%-42.57%-49.75%-49.75%
13PLMIWPLUM ACQUISITION CORP I C/WTS (TO PUR COM)
0.0600-0.0400-40.00%1.40萬843.000.000.000.000.00-40.00%-23.08%-7.69%-60.05%-85.00%-10.85%-57.11%
14FBLGFibroBiologics
2.260-1.470-39.41%80.02萬189.98萬7945.96萬5132.35萬3515.91萬2270.95萬-55.07%-52.62%-53.40%-77.93%-82.40%-92.47%-92.47%
15NRSNWNEUROSENSE THERAPEUTICS LTD C/WTS (TO PUR COM)
0.1519-0.0981-39.24%151.0023.000.000.000.000.00+1.27%+16.67%-10.65%-5.12%-24.31%-15.61%+94.49%
16DATSWDATCHAT INC C/WTS (TO PUR COM)
0.0500-0.0320-39.02%1990.00105.000.000.000.000.00-16.67%-29.58%+21.07%-41.18%-0.40%-9.75%+81.16%
17SMSISmith Micro Software
1.080-0.690-38.98%85.55萬103.60萬1191.79萬1069.55萬1103.51萬990.33萬-56.45%-56.45%-52.42%-60.37%-82.35%-90.49%-83.66%
18VSTEWVAST RENEWABLES LIMITED C/WTS 01/07/2028 (TO PUR COM)
0.065-0.040-38.10%2837.00215.000.000.000.000.00-18.75%-18.65%-43.92%-40.91%-35.00%-61.76%-35.06%
19KTTAWPasithea Therapeutics Warrants
0.0126-0.0074-37.00%1066.0013.000.000.000.000.00-29.61%-31.89%-29.21%+1.61%-28.81%-74.55%-30.00%
20HHGCRHHG CAPITAL CORP COM USD0.0001 (SUB/RGT 25/02/2026)
0.1100-0.0600-35.29%2.24萬2502.000.000.000.000.00-35.29%-35.29%-35.29%-27.68%+4.27%-40.54%-13.79%
21HWHHWH International
0.440-0.240-35.29%24.22萬11.15萬713.83萬105.43萬1622.33萬239.61萬-51.11%-53.44%-54.87%-63.33%-70.67%-95.70%-95.73%
22CABACabaletta Bio
4.010-2.100-34.37%713.31萬2795.54萬1.94億1.74億4827.65萬4349.63萬-41.72%-40.59%-51.10%-64.39%-83.22%-67.32%-82.33%
23GNLNGreenlane
2.6800-1.3700-33.83%24.37萬67.83萬141.78萬81.01萬52.90萬30.23萬-9.73%-11.11%-7.96%-53.94%-40.79%-71.50%-52.97%
24FTCIFTC Solar
0.253-0.127-33.40%440.49萬109.13萬3224.92萬1880.09萬1.27億7425.30萬-38.35%-39.15%-34.15%-49.21%-60.36%-88.59%-63.45%
25IRWDIronwood醫藥
4.050-1.960-32.61%901.77萬3804.13萬6.44億5.66億1.59億1.40億-38.54%-40.35%-40.70%-39.46%-72.98%-58.29%-64.60%
26NMHIWNATURES MIRACLE HOLDING INC C/WTS 15/02/2028 (TO PUR COM)
0.014-0.006-30.00%7417.00116.000.000.000.000.00-31.71%-30.35%-33.65%-56.25%-65.09%-65.09%-65.09%
27SABSWSAB BIOTHERAPEUTICS INC C/WTS 22/10/2026 (TO PUR COM)
0.0350-0.0150-30.00%669.0026.000.000.000.000.00-30.00%-29.86%-13.15%-12.50%+107.11%-58.82%+15.90%
28CINGWCINGULATE INC C/WTS 03/12/2026 (TO PUR COM)
0.0091-0.0039-29.99%1371.0013.000.000.000.000.00-16.50%+1.12%-16.50%-63.45%-54.04%-93.95%-69.66%
29FEBO暉寶控股
10.200-4.270-29.51%30.15萬336.49萬1.13億2103.75萬1106.25萬206.25萬-22.84%-14.14%-23.85%-30.89%+21.43%+104.00%+101.58%
30BMBLBumble
5.710-2.350-29.16%3329.68萬1.77億7.22億5.43億1.26億9507.47萬-35.55%-37.73%-38.00%-50.39%-59.27%-65.87%-61.26%
31VMCAWVALUENCE MERGER CORP I C/WTS (TO PUR COM)
0.0300-0.0123-29.08%5001.00161.000.000.000.000.00-29.08%-29.08%-14.53%-36.17%-25.00%-54.85%0.00%
32RLMDRelmada Therapeutics
2.300-0.940-29.01%73.05萬191.52萬6940.07萬6384.56萬3017.42萬2775.90萬-37.67%-43.21%-47.25%-34.84%-56.36%-19.58%-44.44%
33HPAIHelport AI
4.620-1.880-28.92%7.73萬35.62萬1.75億3641.07萬3788.45萬788.11萬-57.96%-58.71%-58.64%-58.19%-57.58%-56.21%-57.16%
34LDTCWLEDDARTECH HOLDINGS INC C/WTS 21/12/2028(TO PUR COM)
0.025-0.010-28.57%2812.0089.000.000.000.000.00+4.17%-16.39%-10.71%-66.67%-77.29%-68.75%-70.59%
35FAASWDIGIASIA CORP C/WTS 07/12/2028 (TO PUR COM)
0.101-0.039-27.86%1536.00201.000.000.000.000.00-14.84%-8.18%+52.34%+32.03%+49.41%+49.41%+49.41%
36FROGJFrog
24.680-9.370-27.52%1196.15萬2.86億26.76億23.59億1.08億9556.40萬-31.48%-35.44%-31.58%-27.62%-48.19%-7.46%-28.69%
37SBFMWSUNSHINE BIOPHARMA INC C/WTS (TO PUR COM)
0.051-0.019-26.75%4876.00250.000.000.000.000.00-38.31%-29.83%-57.33%-69.88%-26.86%-85.37%-74.40%
38VTNR頂點能源
0.481-0.173-26.47%524.27萬272.38萬4498.98萬4104.40萬9351.43萬8531.29萬-36.00%-41.94%-47.47%-58.17%-73.85%-90.49%-85.81%
39EGHT8x8
1.910-0.670-25.97%620.01萬1098.55萬2.44億1.88億1.28億9867.65萬-32.51%-41.95%-15.86%-28.73%-33.22%-45.82%-49.47%
40BHACWCRIXUS BH3 ACQUISITION CO C/WTS (TO PUR COM)
0.0750-0.0250-25.00%4257.00320.000.000.000.000.00-25.00%+25.00%+25.00%-25.00%+97.37%+160.42%+25.00%
41MOBXWMOBIX LABS INC C/WTS 21/12/2028(TO PUR COM)
0.150-0.050-24.91%2860.00482.000.000.000.000.00-24.91%-24.95%-15.77%-34.74%-44.43%+114.43%+113.82%
42PWUPWPOWERUP ACQUISITION CORP C/WTS 23/05/2028 (TO PUR COM)
0.0610-0.0189-23.65%6950.00476.0054.85萬54.85萬899.12萬899.12萬-23.65%+134.62%+93.65%+101.99%+71.83%-18.34%+1.67%
43LGCL羅科仕
1.350-0.410-23.30%851.34萬1541.79萬1.07億202.50萬7956.33萬150.00萬-38.91%-48.86%-42.06%-62.08%-66.25%-66.25%-66.25%
44NXTTNext Technology
1.080-0.320-22.86%22.56萬25.73萬283.51萬263.00萬262.51萬243.52萬-43.75%-47.06%-78.00%-78.53%-68.88%-86.06%-71.95%
45WHLRWheeler Real Estate Investment Trust
2.5200-0.7100-21.98%20.94萬59.97萬142.84萬65.40萬56.68萬25.95萬-40.85%-72.82%-77.40%-82.80%-88.20%-99.64%-93.11%
46MCAGRMOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 (SUB/RGTS 30/08/2022)
0.1000-0.0266-21.01%10.29萬1.07萬0.000.000.000.00-21.01%-4.76%-4.76%-28.57%-6.02%-37.58%-7.49%
47GOCOGoHealth
9.1500-2.4000-20.78%6.89萬60.70萬9203.99萬4243.98萬1005.90萬463.82萬-27.90%-33.60%-16.82%+6.52%-34.97%-50.96%-31.41%
48GSMGWGLORY STAR NEW MEDIA GRP HLDGS LTD C/WT 20/02/2025(TO PUR COM)
0.0035-0.0009-20.45%6.76萬168.000.000.000.000.00+9.41%-18.60%-22.22%-20.44%-64.29%-62.37%-2.78%
49KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)
0.1001-0.0249-19.92%10.11萬1.01萬0.000.000.000.00-19.92%-19.14%-23.00%+0.10%-10.30%+15.86%+36.56%
50SYTASiyata Mobile
3.1200-0.7700-19.79%29.28萬99.85萬250.35萬250.27萬80.24萬80.22萬-34.49%-62.96%-77.49%-94.18%-94.41%-99.21%-95.88%