1AAPL蘋果
221.530-2.220-0.99%3453.27萬76.84億3.33萬億3.33萬億150.22億150.17億+2.92%+2.10%-7.83%-14.38%-1.85%+31.15%-11.44%
1TMUST-Mobile US
262.510+3.760+1.45%468.39萬12.33億2997.19億1204.19億11.42億4.59億+1.26%+2.70%-0.07%+17.75%+28.26%+65.25%+19.33%
2MSFT微軟
389.970-5.190-1.31%1613.29萬63.16億2.90萬億2.89萬億74.34億74.23億+0.55%+1.75%-2.44%-10.81%-6.93%-6.81%-7.29%
3NVDA英偉達
113.760-6.930-5.74%2.96億340.16億2.78萬億2.67萬億244.00億235.02億-3.20%-1.71%-13.34%-18.69%-2.75%+22.95%-15.28%
4AMZN亞馬遜
201.130-4.580-2.23%3299.10萬66.71億2.13萬億1.89萬億105.98億93.80億+2.86%+1.13%-6.17%-11.42%+8.64%+12.80%-8.32%
5GOOG谷歌-C
167.140-5.650-3.27%2255.42萬38.05億2.04萬億1.83萬億121.90億109.38億+0.52%-1.10%-4.22%-15.10%-0.53%+10.70%-12.13%
6GOOGL谷歌-A
165.060-5.500-3.22%2893.93萬48.21億2.01萬億1.81萬億121.90億109.38億+0.71%-1.23%-4.33%-15.52%-0.93%+10.08%-12.70%
7METAMeta Platforms
610.980-15.330-2.45%1266.19萬77.82億1.55萬億1.33萬億25.34億21.80億+4.61%-1.30%-9.23%+1.35%+6.17%+23.66%+4.44%
8TSLA特斯拉
272.060-16.080-5.58%1.56億429.09億8750.86億7556.87億32.17億27.78億+15.35%+9.66%-6.44%-40.09%+5.44%+53.13%-32.63%
9AVGO博通
179.270-8.990-4.78%3067.05萬55.58億8429.18億8285.24億47.02億46.22億-8.06%-7.42%-15.56%-26.71%+7.66%+36.29%-22.44%
10NFLX奈飛
970.650-26.630-2.67%353.47萬34.55億4152.02億4120.10億4.28億4.24億+1.16%+5.54%-1.96%+5.03%+37.46%+54.26%+8.90%
11COST好市多
929.750-0.510-0.05%164.69萬15.32億4125.15億4108.16億4.44億4.42億+2.84%+0.29%-9.91%-2.65%+6.23%+27.89%+1.58%
12TMUST-Mobile US
262.510+3.760+1.45%468.39萬12.33億2997.19億1204.19億11.42億4.59億+1.26%+2.70%-0.07%+17.75%+28.26%+65.25%+19.33%
13ASML阿斯麥
705.760-20.980-2.89%127.00萬9.01億2775.64億2775.33億3.93億3.93億-3.97%+0.34%-5.51%-1.20%-13.79%-26.73%+2.05%
14CSCO思科
61.800+0.810+1.33%3062.85萬18.87億2458.58億2455.09億39.78億39.73億+1.11%+2.22%-3.56%+3.74%+18.88%+28.66%+5.10%
15AZN阿斯利康
72.720-0.330-0.45%651.67萬4.74億2254.56億2245.81億31.00億30.88億-4.72%-3.77%-3.71%+10.88%-6.24%+11.88%+12.58%
16LIN林德氣體
461.430+3.980+0.87%159.80萬7.37億2182.16億2174.35億4.73億4.71億+0.37%+2.62%+0.31%+9.11%-2.24%-0.06%+10.58%
17PLTRPalantir
92.280-4.220-4.37%8213.83萬76.60億2164.29億1998.25億23.45億21.65億+7.18%+10.32%+3.33%+12.34%+153.10%+270.75%+22.02%
18PEP百事可樂
148.640+3.100+2.13%588.53萬8.73億2038.60億2038.23億13.71億13.71億+0.36%+0.32%-1.03%-1.63%-11.76%-11.08%-1.38%
19ISRG直覺外科公司
509.030-10.780-2.07%198.06萬10.12億1815.49億1802.23億3.57億3.54億+3.45%+2.36%-12.38%-5.53%+5.01%+28.02%-2.48%
20AMD美國超微公司
110.190-4.620-4.02%3997.65萬44.39億1785.60億1766.79億16.20億16.03億+3.73%+9.33%+5.20%-11.89%-31.02%-38.05%-8.78%
21QCOM高通
158.390-1.760-1.10%596.51萬9.45億1751.79億1748.24億11.06億11.04億+0.08%+3.66%-1.76%+0.45%-3.44%-3.29%+3.66%
22ADBEAdobe
397.810-5.830-1.44%342.63萬13.66億1731.67億1727.14億4.35億4.34億+2.56%-9.30%-9.90%-11.63%-20.88%-21.63%-10.54%
23INTU財捷
614.860-3.860-0.62%171.58萬10.56億1718.91億1677.00億2.80億2.73億+1.95%+4.01%-1.70%-4.69%+1.76%-3.34%-2.01%
24PDD拼多多
122.470-2.780-2.22%830.33萬10.16億1700.83億915.80億13.89億7.48億-2.74%+3.91%+2.25%+23.87%-15.91%+1.97%+26.27%
25TXN德州儀器
184.490+0.520+0.28%581.66萬10.74億1678.71億1674.48億9.10億9.08億+1.51%+5.00%-6.94%-3.06%-7.20%+12.95%-0.88%
26AMGN安進
305.710-1.150-0.37%237.56萬7.27億1642.29億1637.62億5.37億5.36億-3.18%-2.17%-0.22%+17.10%-3.02%+11.81%+18.24%
27BKNGBooking Holdings
4764.160-13.750-0.29%17.94萬8.54億1563.37億1558.30億3281.52萬3270.87萬+3.75%+8.26%-5.18%-6.32%+16.60%+31.22%-3.91%
28CMCSA康卡斯特
37.370+0.430+1.16%2594.50萬9.71億1412.97億1398.48億37.81億37.42億+3.55%+6.19%+6.47%-1.48%-8.95%-9.23%+0.41%
29HON霍尼韋爾
213.120+1.000+0.47%525.14萬11.23億1385.11億1316.31億6.50億6.18億+2.14%+3.28%+1.39%-7.59%+4.49%+8.28%-5.15%
30GILD吉利德科學
109.270+1.380+1.28%739.19萬8.09億1360.79億1358.86億12.45億12.44億+1.64%-3.47%-0.38%+16.55%+32.19%+56.57%+19.13%
31SNY賽諾菲安萬特
54.500-0.950-1.71%300.26萬1.64億1334.20億1202.24億24.48億22.06億-7.00%-5.53%-0.82%+12.53%-4.90%+14.19%+13.00%
32VRTX福泰製藥
500.280-8.760-1.72%132.88萬6.66億1284.67億1280.68億2.57億2.56億-2.39%+0.98%+4.42%+21.83%+6.50%+19.55%+24.23%
33ADP自動數據處理
302.410+3.030+1.01%185.14萬5.62億1230.42億1227.70億4.07億4.06億+1.21%+3.35%-2.36%+2.29%+9.11%+26.05%+3.86%
34PANWPalo Alto Networks
184.960-4.990-2.63%341.29萬6.36億1224.62億1210.17億6.62億6.54億-1.38%+3.05%-2.42%-1.88%+12.34%+29.03%+1.65%
35AMAT應用材料
150.680-2.960-1.93%485.38萬7.33億1224.19億1221.61億8.12億8.11億-2.45%+1.09%-10.58%-9.86%-23.23%-26.48%-7.13%
36ARMArm Holdings
114.930-9.350-7.52%489.86萬5.71億1211.36億141.71億10.54億1.23億-2.53%+1.98%-17.30%-11.38%-15.54%-10.18%-6.83%
37APPApplovin
327.620-18.670-5.39%832.29萬27.41億1113.77億733.35億3.40億2.24億+10.30%+20.19%-1.02%-5.51%+150.76%+360.85%+1.17%
38SBUX星巴克
97.970+2.090+2.18%956.72萬9.36億1112.84億1101.09億11.36億11.24億-1.23%-0.73%-13.30%+7.23%+1.73%+11.19%+7.95%
39MELIMercadoLibre
2074.970-116.330-5.31%49.25萬10.34億1051.96億975.79億5069.74萬4702.67萬+0.44%+3.50%-5.58%+19.75%+0.43%+34.96%+22.03%
40ADI亞德諾
210.530-3.050-1.43%245.46萬5.18億1044.18億1040.38億4.96億4.94億+0.27%+1.89%-9.53%-3.03%-5.06%+13.27%-0.48%
41MU美光科技
92.130-2.050-2.18%2722.43萬25.43億1029.62億1001.45億11.18億10.87億-9.73%-3.67%-5.71%+2.71%-7.93%-22.12%+9.47%
42INTC英特爾
23.420-0.780-3.22%5967.80萬14.05億1014.09億999.84億43.30億42.69億-2.90%+13.25%-0.43%+14.58%+3.22%-43.64%+16.81%
43LRCX泛林集團
76.140-1.530-1.97%732.89萬5.58億977.38億973.78億12.84億12.79億-2.30%-0.59%-6.06%+3.22%-3.93%-20.40%+5.73%
44CME芝加哥商品交易所
262.720+0.660+0.25%190.98萬5.01億946.80億942.90億3.60億3.59億-1.04%+2.34%+6.46%+13.12%+20.69%+29.13%+13.69%
45KLAC科磊
705.540-16.310-2.26%73.48萬5.18億937.57億935.53億1.33億1.33億-1.96%+3.70%-4.47%+9.03%-5.92%+3.41%+12.22%
46CRWDCrowdStrike
371.410-13.540-3.52%328.95萬12.31億920.63億857.09億2.48億2.31億-0.97%+7.11%-5.87%+1.73%+34.98%+12.55%+8.55%
47MDLZ億滋
66.330+1.640+2.54%911.15萬6.01億858.00億855.59億12.94億12.90億+3.64%+2.08%+4.54%+11.71%-8.40%-2.73%+11.05%
48MSTRStrategy
329.310-12.500-3.66%1679.72萬55.56億847.49億781.03億2.57億2.37億+8.24%+25.43%+25.08%-3.44%+102.42%+75.45%+13.70%
49CTAS信達思
204.710+11.250+5.82%368.85萬7.64億826.09億702.07億4.04億3.43億+4.25%+6.50%+0.20%+10.79%+0.79%+30.28%+12.26%
50DASHDoorDash
192.870-6.850-3.43%385.53萬7.46億810.24億681.70億4.20億3.53億+1.16%+2.75%-2.89%+13.07%+35.89%+37.51%+14.97%