1AAPL蘋果
222.7700.0000.00%0.000.003.39萬億3.38萬億152.04億151.80億+0.18%-1.64%+0.47%+2.93%+30.32%+27.41%+16.15%
2MSFT微軟
427.0000.0000.00%0.000.003.17萬億3.17萬億74.33億74.23億+4.56%+3.99%+2.62%-4.59%-0.19%+27.02%+14.18%
3NVDA英偉達
119.1400.0000.00%0.000.002.92萬億2.80萬億245.30億235.39億+11.14%-5.14%+0.91%-9.03%+30.33%+161.49%+140.65%
4AMZN亞馬遜
187.0000.0000.00%0.000.001.96萬億1.75萬億104.96億93.60億+5.12%+9.48%+9.94%+1.60%+4.97%+29.22%+23.07%
5GOOG谷歌-C
155.5400.0000.00%0.000.001.91萬億1.71萬億123.10億109.84億-1.80%-5.32%-3.88%-12.88%+4.83%+12.18%+10.64%
6GOOGL谷歌-A
154.6900.0000.00%0.000.001.90萬億1.71萬億123.10億110.27億-1.49%-4.88%-3.41%-12.61%+5.06%+12.29%+11.01%
7METAMeta Platforms
525.6000.0000.00%0.000.001.33萬億1.14萬億25.30億21.65億+1.69%+1.71%-0.22%+3.74%+3.62%+68.96%+48.80%
8AVGO博通
164.5600.0000.00%0.000.007685.90億7578.50億46.71億46.05億+7.68%+4.03%+4.36%-9.73%+22.47%+92.14%+48.54%
9TSLA特斯拉
229.8100.0000.00%0.000.007341.60億6383.40億31.95億27.78億-0.16%+11.69%+14.12%+22.60%+32.98%-16.75%-7.51%
10COST好市多
915.0300.0000.00%0.000.004056.65億4045.45億4.43億4.42億+3.28%+3.04%+6.06%+5.58%+23.60%+66.76%+39.25%
11ASML阿斯麥
800.1700.0000.00%0.000.003178.28億3176.80億3.97億3.97億+0.57%-9.90%-9.03%-23.83%-18.92%+29.73%+6.32%
12NFLX奈飛
686.8000.0000.00%0.000.002947.50億2926.84億4.29億4.26億+0.47%+0.43%+3.80%+1.62%+10.29%+71.49%+41.06%
13ADBEAdobe
586.5500.0000.00%0.000.002600.76億2593.82億4.43億4.42億+3.28%+4.64%+8.66%+13.07%+14.73%+6.23%-1.68%
14AZN阿斯利康
78.9600.0000.00%0.000.002448.21億2439.55億31.01億30.90億-4.87%-9.62%-5.73%+0.17%+20.03%+19.01%+19.77%
15AMD美國超微公司
150.7700.0000.00%0.000.002440.19億2417.45億16.18億16.03億+8.13%+3.01%+7.12%-4.82%-15.62%+41.40%+2.28%
16PEP百事可樂
177.2500.0000.00%0.000.002434.66億2430.54億13.74億13.71億-0.39%+2.69%+2.82%+7.50%+4.38%+0.85%+6.80%
17TMUST-Mobile US
202.4100.0000.00%0.000.002361.69億976.77億11.67億4.83億+2.65%+0.82%+3.35%+14.48%+26.67%+43.62%+27.65%
18LIN林德氣體
467.3400.0000.00%0.000.002231.56億2223.91億4.78億4.76億+0.39%-0.87%+3.89%+6.37%+0.84%+21.37%+14.83%
19CSCO思科
49.6100.0000.00%0.000.001979.80億1976.92億39.91億39.85億+0.98%-0.48%+9.18%+9.51%+1.13%-9.16%+0.63%
20QCOM高通
164.9800.0000.00%0.000.001837.88億1834.65億11.14億11.12億+0.78%-3.50%-0.79%-25.37%-2.54%+47.69%+15.72%
21INTU財捷
646.3700.0000.00%0.000.001811.72億1761.40億2.80億2.73億+4.00%+4.75%+1.51%+7.43%-0.48%+18.75%+3.86%
22TXN德州儀器
195.9800.0000.00%0.000.001789.39億1785.40億9.13億9.11億-2.76%-5.66%+0.19%+1.21%+15.12%+21.70%+17.47%
23AMGN安進
330.0600.0000.00%0.000.001773.51億1768.61億5.37億5.36億+1.76%+0.17%+2.98%+9.59%+20.86%+29.62%+17.12%
24ISRG直覺外科公司
494.0100.0000.00%0.000.001755.49億1745.00億3.55億3.53億+3.63%+2.45%+4.84%+14.89%+26.04%+62.64%+46.43%
25CMCSA康卡斯特
39.3100.0000.00%0.000.001522.28億1509.64億38.73億38.40億-1.23%-1.55%+0.77%+6.22%-6.91%-12.00%-8.34%
26AMAT應用材料
183.2100.0000.00%0.000.001510.39億1504.10億8.24億8.21億+1.65%-5.02%-8.96%-24.42%-12.76%+27.69%+13.66%
27ARMArm Holdings
139.1800.0000.00%0.000.001458.61億171.62億10.48億1.23億+13.07%+11.06%+10.53%-13.17%+4.18%+118.87%+85.22%
28SNY賽諾菲安萬特
56.7500.0000.00%0.000.001422.47億1251.33億25.07億22.05億-2.56%+1.14%+6.02%+20.00%+23.94%+8.44%+18.95%
29PDD拼多多
97.3300.0000.00%0.000.001351.69億726.58億13.89億7.47億+5.02%+9.15%-31.45%-34.37%-20.42%-1.76%-33.48%
30HON霍尼韋爾
204.6700.0000.00%0.000.001329.68億1263.82億6.50億6.17億+0.83%-0.16%+4.15%-2.91%+2.73%+8.10%-0.81%
31BKNGBooking Holdings
3870.7000.0000.00%0.000.001297.63億1293.79億3352.44萬3342.53萬+2.59%-0.48%+8.60%-1.86%+6.60%+21.93%+9.91%
32REGN再生元製藥公司
1164.4600.0000.00%0.000.001283.64億1231.40億1.10億1.06億+1.21%-2.90%+0.66%+11.39%+20.29%+39.90%+32.58%
33VRTX福泰製藥
478.6500.0000.00%0.000.001235.41億1231.71億2.58億2.57億+2.15%-2.26%+1.53%+1.05%+15.14%+36.99%+17.64%
34ADP自動數據處理
277.0000.0000.00%0.000.001129.59億1127.23億4.08億4.07億+3.05%+2.10%+5.93%+13.65%+12.48%+14.12%+20.89%
35SBUX星巴克
99.2800.0000.00%0.000.001125.04億1115.81億11.33億11.24億+8.43%+4.18%+6.37%+22.81%+9.80%+4.78%+5.45%
36PANWPalo Alto Networks
345.1600.0000.00%0.000.001123.84億1103.14億3.26億3.20億+0.41%-1.51%+1.54%+8.00%+20.00%+40.41%+17.05%
37ADI亞德諾
221.5300.0000.00%0.000.001099.88億1094.20億4.96億4.94億+1.13%-2.10%+3.29%-4.30%+14.42%+25.45%+12.99%
38MELIMercadoLibre
2140.1000.0000.00%0.000.001084.98億1005.90億5069.74萬4700.24萬+5.00%+7.26%+12.72%+37.25%+37.57%+54.70%+36.18%
39GILD吉利德科學
82.3900.0000.00%0.000.001025.75億1023.77億12.45億12.43億+5.57%+5.86%+12.17%+29.39%+15.17%+10.93%+4.98%
40MDLZ億滋
74.3800.0000.00%0.000.00993.57億991.06億13.36億13.32億-0.92%+4.39%+4.47%+13.28%+4.30%+5.31%+3.98%
41KLAC科磊
733.2800.0000.00%0.000.00985.71億983.38億1.34億1.34億+0.72%-8.83%-7.47%-13.46%+3.23%+54.16%+26.92%
42LRCX泛林集團
747.7800.0000.00%0.000.00971.19億971.12億1.30億1.30億-1.08%-7.12%-11.54%-30.09%-23.75%+14.69%-4.14%
43MU美光科技
87.2100.0000.00%0.000.00967.02億947.97億11.09億10.87億-2.44%-8.06%-13.15%-40.95%-20.46%+22.07%+2.38%
44CTAS信達思
206.0200.0000.00%0.000.00830.42億704.33億4.03億3.42億+3.15%+3.30%+8.21%+16.73%+28.85%+58.84%+37.60%
45INTC英特爾
19.3600.0000.00%0.000.00827.83億826.53億42.76億42.69億-0.21%-1.27%-2.81%-37.11%-53.88%-49.10%-60.96%
46EQIX易昆尼克斯
868.8100.0000.00%0.000.00824.89億821.84億9494.50萬9459.40萬+5.73%+6.77%+3.78%+14.55%+8.18%+13.44%+9.55%
47CME芝加哥商品交易所
217.3000.0000.00%0.000.00782.49億779.14億3.60億3.59億-0.43%+1.54%+5.10%+11.11%+1.67%+9.50%+4.87%
48SNPS新思科技
488.9500.0000.00%0.000.00751.09億745.73億1.54億1.53億+2.71%-4.12%-7.88%-20.20%-18.78%+4.89%-5.04%
49ABNB愛彼迎
117.3600.0000.00%0.000.00742.21億504.51億6.32億4.30億+1.03%-0.14%+0.96%-21.50%-30.22%-18.57%-13.79%
50CDNS鏗騰電子
269.9000.0000.00%0.000.00739.04億732.14億2.74億2.71億+7.59%+2.59%-0.69%-16.20%-16.39%+11.15%-0.91%