1AAPL蘋果
254.490+4.700+1.88%1.47億373.45億3.85萬億3.84萬億151.16億150.91億+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%
1TSLA特斯拉
421.060-15.110-3.46%1.32億569.35億1.35萬億1.17萬億32.10億27.78億-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%
2NVDA英偉達
134.700+4.020+3.08%3.07億408.33億3.30萬億3.17萬億244.90億235.02億+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
3MSFT微軟
436.600-0.430-0.10%6426.37萬280.35億3.25萬億3.24萬億74.35億74.23億-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%
4AMZN亞馬遜
224.920+1.630+0.73%8827.92萬197.70億2.37萬億2.11萬億105.15億93.80億-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%
5GOOG谷歌-C
192.960+3.260+1.72%4531.97萬86.93億2.36萬億2.11萬億122.41億109.38億+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%
6GOOGL谷歌-A
191.410+2.900+1.54%6346.29萬120.89億2.34萬億2.09萬億122.41億109.38億+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%
7METAMeta Platforms
585.250-10.320-1.73%4898.94萬288.08億1.48萬億1.28萬億25.24億21.80億-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%
8TSLA特斯拉
421.060-15.110-3.46%1.32億569.35億1.35萬億1.17萬億32.10億27.78億-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%
9AVGO博通
220.790+2.470+1.13%1.32億292.85億1.03萬億1.02萬億46.71億46.06億-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%
10COST好市多
954.070-0.730-0.08%537.38萬51.25億4235.11億4215.62億4.44億4.42億-3.57%-3.88%-0.17%+5.98%+11.33%+46.14%+45.39%
11NFLX奈飛
909.050+7.010+0.78%453.05萬41.06億3885.81億3858.63億4.27億4.24億-1.07%-2.75%+1.29%+27.78%+33.77%+86.76%+86.71%
12ASML阿斯麥
705.680-4.580-0.64%270.18萬19.12億2776.30億2775.01億3.93億3.93億-1.80%-0.47%+4.99%-17.02%-32.38%-5.47%-6.02%
13TMUST-Mobile US
220.310+2.310+1.06%911.61萬20.04億2556.67億1050.36億11.60億4.77億-5.01%-9.63%-6.54%+8.79%+23.25%+43.58%+39.44%
14CSCO思科
58.520+0.890+1.54%6954.46萬40.60億2330.71億2329.14億39.83億39.80億-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%
15PEP百事可樂
152.790+1.320+0.87%1920.52萬29.28億2096.26億2095.14億13.72億13.71億-3.28%-3.17%-3.90%-9.19%-5.08%-5.96%-7.16%
16AZN阿斯利康
65.350+0.910+1.41%907.82萬5.90億2026.26億2019.26億31.01億30.90億-1.85%-4.18%+1.70%-16.41%-14.60%+0.71%-0.87%
17LIN林德氣體
424.310+4.720+1.12%668.09萬28.27億2020.39億2013.67億4.76億4.75億-2.52%-5.59%-6.48%-11.64%-0.75%+4.57%+4.57%
18ADBEAdobe
447.170+9.780+2.24%822.00萬36.58億1968.44億1963.25億4.40億4.39億-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%
19AMD美國超微公司
119.210+0.330+0.28%5359.12萬64.13億1934.55億1911.42億16.23億16.03億-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%
20ISRG直覺外科公司
524.430+0.520+0.10%393.42萬20.63億1867.91億1856.76億3.56億3.54億-2.81%-4.72%-4.76%+7.83%+19.51%+55.96%+55.45%
21PLTRPalantir
80.550+6.340+8.54%2.81億222.54億1834.95億1658.29億22.78億20.59億+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
22INTU財捷
643.390+6.440+1.01%345.10萬22.13億1800.96億1755.18億2.80億2.73億-1.99%-0.48%-5.20%+1.20%-1.65%+3.71%+3.56%
23TXN德州儀器
186.870+2.400+1.30%1146.21萬21.38億1704.66億1700.57億9.12億9.10億-2.46%-3.23%-5.72%-10.11%-4.58%+14.24%+12.75%
24QCOM高通
152.890+2.490+1.66%1734.71萬26.47億1698.61億1698.61億11.11億11.11億-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%
25BKNGBooking Holdings
5048.590+68.190+1.37%46.39萬23.36億1670.92億1665.75億3309.67萬3299.45萬-3.42%-4.75%-2.95%+18.46%+29.43%+44.06%+43.59%
26HON霍尼韋爾
228.320+1.440+0.63%683.33萬15.56億1484.64億1411.02億6.50億6.18億+0.31%+0.86%+0.99%+10.83%+8.19%+13.40%+11.20%
27CMCSA康卡斯特
38.220+0.820+2.19%6004.01萬22.87億1462.50億1446.72億38.27億37.85億-4.26%-11.43%-12.14%-6.13%+1.74%-10.52%-10.22%
28AMGN安進
263.380+2.190+0.84%1368.80萬36.23億1415.75億1412.15億5.38億5.36億-2.68%-3.38%-9.15%-16.80%-13.98%-4.51%-5.79%
29ARMArm Holdings
132.150+0.050+0.04%560.14萬7.40億1388.90億162.95億10.51億1.23億-13.01%-6.20%-0.74%-11.40%-19.15%+82.81%+75.86%
30PDD拼多多
99.510-1.490-1.48%1212.86萬12.03億1381.97億744.11億13.89億7.48億-2.70%-0.38%-4.40%-23.10%-25.67%-31.13%-31.99%
31AMAT應用材料
163.590+2.150+1.33%1533.67萬25.00億1331.11億1326.28億8.14億8.11億-3.40%-5.45%-6.92%-21.77%-31.79%+1.74%+1.73%
32PANWPalo Alto Networks
186.780-2.580-1.36%1334.64萬25.07億1225.65億1211.14億6.56億6.48億-4.98%-7.97%-6.07%+10.28%+9.73%+25.27%+26.68%
33ADP自動數據處理
294.020+2.690+0.92%416.58萬12.22億1198.00億1195.50億4.07億4.07億-0.92%-2.96%-2.96%+7.69%+25.53%+30.10%+28.98%
34SNY賽諾菲安萬特
47.710+0.210+0.44%248.68萬1.18億1196.18億1052.30億25.07億22.06億+1.94%-1.55%-0.56%-16.30%-1.71%+2.04%+0.00%
35GILD吉利德科學
92.570+1.480+1.62%2253.02萬20.83億1153.67億1151.39億12.46億12.44億+0.78%+1.32%+4.00%+12.41%+37.75%+20.96%+18.94%
36APPApplovin
340.990+22.250+6.98%892.25萬30.08億1144.33億706.88億3.36億2.07億+5.09%-15.07%+7.15%+166.13%+307.49%+727.44%+755.68%
37ADI亞德諾
211.780+4.000+1.93%660.41萬13.94億1051.06億1047.16億4.96億4.94億-2.23%-2.53%-0.60%-8.51%-6.45%+9.27%+8.47%
38VRTX福泰製藥
397.270+0.630+0.16%620.31萬24.57億1023.09億1020.15億2.58億2.57億-14.33%-14.03%-11.79%-14.22%-16.15%-1.97%-2.36%
39MU美光科技
90.120+3.030+3.48%4957.84萬43.51億1004.09億979.60億11.14億10.87億-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%
40SBUX星巴克
87.970-0.790-0.89%2647.75萬23.29億997.40億988.70億11.34億11.24億-9.70%-12.13%-12.08%-9.19%+15.91%-5.26%-5.98%
41MRVL邁威爾科技
111.900+2.790+2.56%2880.16萬32.14億968.27億964.70億8.65億8.62億-7.34%-1.42%+20.40%+52.48%+56.55%+86.39%+86.21%
42LRCX泛林集團
71.790+0.580+0.81%2940.45萬21.11億923.71億920.09億12.87億12.82億-5.86%-5.98%-1.53%-15.03%-32.67%-7.02%-7.41%
43EQIX易昆尼克斯
927.220+5.650+0.61%143.46萬13.30億894.66億891.49億9648.82萬9614.69萬-3.92%-5.87%+0.39%+5.99%+23.80%+18.31%+17.47%
44CRWDCrowdStrike
362.290+11.260+3.21%522.11萬18.77億892.36億836.04億2.46億2.31億-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%
45MSTRMicroStrategy
364.200+37.740+11.56%4488.99萬158.39億886.95億813.48億2.44億2.23億-10.88%-7.80%-8.33%+119.42%+175.87%+488.14%+476.61%
46PYPLPayPal
87.130+0.350+0.40%2205.27萬19.16億873.51億871.03億10.03億10.00億-4.27%-3.06%+2.72%+8.80%+47.75%+40.90%+41.88%
47MELIMercadoLibre
1720.360+54.360+3.26%71.78萬12.20億872.18億809.03億5069.74萬4702.70萬-5.67%-11.65%-12.59%-18.09%+7.76%+8.26%+9.47%
48CME芝加哥商品交易所
238.530+1.710+0.72%317.27萬7.56億859.57億855.96億3.60億3.59億+0.56%+0.13%+5.79%+9.71%+22.26%+16.52%+15.67%
49INTC英特爾
19.520+0.460+2.41%1.08億21.08億841.90億833.35億43.13億42.69億-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%
50KLAC科磊
629.370+7.190+1.16%265.22萬16.70億841.84億839.91億1.34億1.33億-3.73%-2.93%-0.60%-21.56%-24.65%+8.98%+9.24%