1AAPL蘋果
217.960+0.470+0.22%4160.13萬90.65億3.34萬億3.34萬億153.34億153.09億-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%
2MSFT微軟
425.270+6.870+1.64%2358.38萬100.06億3.16萬億3.16萬億74.32億74.22億-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%
3NVDA英偉達
113.060+0.780+0.69%2.93億333.06億2.78萬億2.67萬億246.00億236.06億-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%
4GOOG谷歌-C
168.680-0.480-0.28%2515.01萬42.26億2.08萬億1.85萬億123.10億109.84億-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%
5GOOGL谷歌-A
167.000-0.280-0.17%4133.69萬68.74億2.06萬億1.84萬億123.10億110.27億-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%
6AMZN亞馬遜
182.500+2.650+1.47%2950.60萬53.70億1.90萬億1.69萬億104.07億92.71億-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%
7METAMeta Platforms
465.700+12.290+2.71%1422.24萬66.14億1.18萬億1.02萬億25.37億21.89億-2.33%-6.65%-10.37%+8.37%-1.75%+43.38%+31.84%
8AVGO博通
151.630+2.370+1.59%2083.99萬31.58億7058.20億6959.38億46.55億45.90億-3.64%-10.84%-4.43%+16.99%+24.78%+71.50%+36.87%
9TSLA特斯拉
219.800-0.450-0.20%9460.41萬207.36億7009.85億6093.44億31.89億27.72億-8.11%-11.45%+11.34%+19.93%+16.97%-17.50%-11.54%
10COST好市多
817.600+2.810+0.34%144.15萬11.77億3624.71億3614.59億4.43億4.42億-2.31%-2.86%-3.74%+13.26%+15.59%+49.67%+24.42%
11ASML阿斯麥
888.390+25.760+2.99%168.16萬14.96億3528.69億3527.00億3.97億3.97億-0.78%-18.14%-13.58%+1.82%+0.13%+24.74%+17.82%
12NFLX奈飛
631.370-2.720-0.43%312.07萬19.83億2709.62億2683.73億4.29億4.25億-0.31%-2.51%-7.74%+14.66%+11.82%+48.29%+29.68%
13AZN阿斯利康
78.130-0.390-0.50%587.85萬4.63億2422.45億2412.64億31.01億30.88億-0.74%-1.40%-0.06%+2.97%+20.86%+11.95%+17.79%
14ADBEAdobe
542.440+10.290+1.93%209.00萬11.31億2405.18億2398.82億4.43億4.42億-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%
15PEP百事可樂
172.750+1.730+1.01%574.63萬9.90億2372.85億2368.84億13.74億13.71億+2.00%+3.83%+3.90%-1.02%+2.62%-6.45%+3.30%
16AMD美國超微公司
139.990+1.670+1.21%4943.58萬69.19億2262.68億2244.61億16.16億16.03億-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%
17LINLinde
451.390+8.360+1.89%130.74萬5.89億2169.91億2162.44億4.81億4.79億+1.49%+2.43%+2.54%+2.69%+11.57%+17.60%+10.59%
18TMUST-Mobile US
175.530+0.390+0.22%311.72萬5.47億2062.69億860.33億11.75億4.90億-3.58%-2.23%-1.07%+7.33%+9.35%+26.13%+10.34%
19QCOM高通
180.050+4.660+2.66%656.78萬11.79億2009.36億2005.61億11.16億11.14億-3.31%-11.06%-7.74%+9.01%+28.24%+42.23%+25.64%
20CSCO思科
47.880+0.640+1.35%1610.49萬7.70億1929.00億1926.26億40.29億40.23億+1.18%+1.06%+1.77%+2.79%-2.98%-5.13%-2.88%
21TXN德州儀器
201.990+4.840+2.45%538.48萬10.87億1844.26億1833.81億9.13億9.08億+1.45%+0.06%+4.43%+15.32%+27.79%+16.01%+20.29%
22PDD拼多多
130.800+1.060+0.82%314.47萬4.09億1816.51億976.44億13.89億7.47億-1.68%-8.16%-0.86%+4.49%+4.98%+46.39%-10.60%
23AMGN安進
334.850+0.550+0.16%151.55萬5.08億1796.25億1791.25億5.36億5.35億+1.07%+1.22%+6.75%+23.10%+5.16%+46.09%+18.00%
24INTU財捷
633.360+7.040+1.12%98.72萬6.27億1770.54億1720.98億2.80億2.72億-0.50%-1.34%-2.64%+1.38%-0.70%+24.49%+1.77%
25AMAT應用材料
206.470+4.150+2.05%520.90萬10.72億1709.52億1708.77億8.28億8.28億-1.80%-15.17%-11.21%+4.13%+23.20%+36.97%+27.85%
26ISRG直覺外科公司
441.300+4.560+1.04%119.66萬5.28億1568.18億1558.63億3.55億3.53億-3.01%-0.64%-0.86%+19.07%+14.99%+35.15%+30.81%
27ARMArm Holdings
149.000-0.140-0.09%815.62萬12.17億1561.27億183.48億10.48億1.23億-8.81%-17.76%-10.74%+47.22%+109.86%+192.16%+98.28%
28CMCSA康卡斯特
39.690+1.450+3.79%2456.39萬9.75億1537.00億1524.23億38.73億38.40億-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%
29INTC英特爾
31.350+0.250+0.80%3835.25萬12.01億1334.57億1332.42億42.57億42.50億-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%
30HON霍尼韋爾
202.740+0.290+0.14%745.25萬15.08億1317.14億1254.58億6.50億6.19億-5.53%-5.75%-5.43%+5.75%+4.50%+6.19%-2.28%
31SNY賽諾菲安萬特
52.400-0.700-1.32%199.46萬1.05億1313.43億1155.41億25.07億22.05億+3.52%+2.08%+8.99%+10.95%+15.65%+4.08%+9.83%
32VRTX福泰製藥
495.260+3.000+0.61%77.41萬3.85億1278.04億1274.37億2.58億2.57億+0.75%+1.33%+4.81%+26.08%+16.62%+39.88%+21.72%
33BKNGBooking Holdings
3700.990+41.110+1.12%23.40萬8.65億1255.65億1251.78億3392.75萬3382.27萬-6.71%-8.08%-7.69%+7.46%+4.43%+23.46%+4.84%
34MU美光科技
109.410+1.960+1.82%1854.79萬20.24億1213.18億1189.29億11.09億10.87億-4.24%-18.08%-17.18%-3.06%+26.75%+54.42%+28.44%
35REGN再生元製藥公司
1078.630+14.440+1.36%38.09萬4.12億1188.49億1140.00億1.10億1.06億+1.41%-1.95%+2.64%+21.10%+14.12%+44.57%+22.81%
36LRCX泛林集團
894.640+10.520+1.19%116.79萬10.48億1169.66億1164.43億1.31億1.30億-2.45%-16.37%-15.27%+0.21%+7.10%+25.26%+14.68%
37ADI亞德諾
226.430+5.510+2.49%429.62萬9.70億1123.58億1118.04億4.96億4.94億-2.07%-5.08%-0.11%+13.32%+18.90%+16.21%+15.03%
38KLAC科磊
787.390+24.580+3.22%104.77萬8.24億1060.14億1057.77億1.35億1.34億+3.26%-8.20%-3.37%+14.47%+30.85%+55.59%+36.03%
39PANWPalo Alto Networks
326.810+6.680+2.09%170.94萬5.57億1058.21億1044.49億3.24億3.20億-1.23%-2.88%-4.11%+12.35%-5.29%+31.54%+10.83%
40ADP自動數據處理
252.670+3.090+1.24%144.96萬3.66億1034.16億1032.13億4.09億4.08億+2.31%+6.15%+6.48%+5.06%+2.73%+3.12%+9.71%
41GILD吉利德科學
77.010+0.500+0.65%745.36萬5.76億959.43億957.53億12.46億12.43億+6.13%+10.08%+11.88%+19.56%+2.33%+4.41%-2.79%
42MDLZ億滋
66.420+0.030+0.05%577.85萬3.84億890.93億888.67億13.41億13.38億-0.05%+1.62%+0.37%-7.08%-12.51%-9.29%-7.14%
43ABNB愛彼迎
140.100+0.070+0.05%510.14萬7.14億889.42億605.71億6.35億4.32億-5.33%-4.55%-7.59%-11.65%-4.40%-8.63%+2.91%
44SBUX星巴克
74.050+0.730+1.00%1238.71萬9.19億838.76億832.25億11.33億11.24億-6.59%-1.04%-6.54%-15.68%-19.28%-25.06%-21.82%
45MELIMercadoLibre
1651.690+26.540+1.63%16.90萬2.79億837.36億776.33億5069.74萬4700.24萬+0.10%-6.22%-0.55%+13.23%-6.84%+34.83%+5.10%
46SNPS新思科技
546.380+7.660+1.42%67.76萬3.72億837.14億827.36億1.53億1.51億-2.97%-11.02%-8.17%+2.98%-1.03%+21.18%+6.11%
47CTAS信達思
761.390+6.550+0.87%26.64萬2.03億767.24億650.84億1.01億8548.09萬+0.37%+5.49%+6.99%+15.88%+23.46%+52.92%+26.87%
48EQIX易昆尼克斯
772.430+3.120+0.41%54.10萬4.18億733.08億730.39億9490.57萬9455.75萬-1.83%-4.03%+2.72%+9.21%-7.48%-1.13%-3.10%
49CME芝加哥商品交易所
200.540+1.160+0.58%125.95萬2.53億722.08億718.98億3.60億3.59億+0.35%+3.68%+2.56%-3.79%-1.84%+5.33%-3.72%
50CDNS鏗騰電子
258.790+0.410+0.16%260.54萬6.79億708.62億702.03億2.74億2.71億-7.56%-18.02%-15.96%-6.11%-12.73%+10.48%-4.99%