1AAPL蘋果
244.600+3.070+1.27%4089.62萬99.81億3.67萬億3.67萬億150.22億150.17億+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%
1ADP自動數據處理
308.150-2.070-0.67%110.11萬3.40億1253.77億1251.08億4.07億4.06億+0.71%+1.70%+4.02%+4.07%+15.57%+24.95%+5.27%
2NVDA英偉達
138.850+3.560+2.63%1.95億268.90億3.40萬億3.26萬億244.90億235.02億+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%
3MSFT微軟
408.430-2.110-0.51%2275.85萬92.78億3.04萬億3.03萬億74.34億74.23億-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%
4AMZN亞馬遜
228.680-1.690-0.73%2703.11萬61.81億2.42萬億2.14萬億105.98億93.80億-0.21%-3.79%+3.63%+12.87%+29.84%+34.68%+4.23%
5GOOG谷歌-C
186.870-1.010-0.54%1271.42萬23.77億2.28萬億2.04萬億121.90億109.38億-0.14%-9.11%-3.88%+7.59%+13.20%+30.29%-1.87%
6GOOGL谷歌-A
185.230-0.910-0.49%2044.84萬37.88億2.26萬億2.03萬億121.90億109.38億-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%
7METAMeta Platforms
736.670+8.110+1.11%1690.12萬124.24億1.87萬億1.61萬億25.34億21.80億+3.10%+6.89%+20.51%+33.06%+38.74%+52.78%+25.82%
8TSLA特斯拉
355.840-0.100-0.03%6827.73萬241.45億1.14萬億9883.98億32.17億27.78億-1.60%-12.05%-14.01%+10.95%+68.92%+77.52%-11.89%
9AVGO博通
233.040-2.760-1.17%1698.88萬39.58億1.09萬億1.08萬億46.87億46.22億+3.63%+5.32%+1.58%+41.75%+44.41%+86.71%+0.52%
10COST好市多
1071.850-5.010-0.47%141.07萬15.13億4757.93億4736.04億4.44億4.42億+2.69%+9.51%+16.67%+18.30%+22.44%+48.76%+17.11%
11NFLX奈飛
1058.600+14.910+1.43%314.54萬33.13億4528.24億4493.42億4.28億4.24億+4.41%+8.38%+25.67%+28.48%+53.65%+78.38%+18.77%
12TMUST-Mobile US
270.815+5.735+2.16%483.56萬13.02億3092.02億1241.55億11.42億4.58億+9.98%+16.24%+25.52%+15.36%+38.81%+70.09%+22.69%
13ASML阿斯麥
751.550-25.440-3.27%204.73萬15.59億2956.76億2955.39億3.93億3.93億+3.50%+1.87%+0.38%+14.35%-16.83%-18.49%+8.67%
14PLTRPalantir
119.160+1.250+1.06%6552.89萬77.84億2714.49億2453.16億22.78億20.59億+7.50%+44.45%+72.10%+81.18%+273.31%+368.95%+57.56%
15CSCO思科
64.870+1.030+1.61%2369.33萬15.29億2583.62億2579.93億39.83億39.77億+4.18%+7.05%+8.44%+13.67%+31.05%+36.40%+10.32%
16AZN阿斯利康
73.580-0.870-1.17%578.37萬4.28億2281.84億2273.20億31.01億30.89億+2.21%+3.99%+9.97%+16.37%-14.33%+19.62%+12.30%
17LIN林德氣體
457.000-4.050-0.88%170.59萬7.84億2176.04億2169.34億4.76億4.75億+0.43%+2.44%+5.67%+2.07%-0.43%+7.91%+9.16%
18ISRG直覺外科公司
595.550+4.160+0.70%118.92萬7.08億2124.07億2108.56億3.57億3.54億+2.16%+4.14%+1.96%+12.88%+21.43%+56.65%+14.10%
19ADBEAdobe
460.160+0.940+0.20%262.30萬12.08億2003.08億1997.84億4.35億4.34億+6.26%+5.19%+7.78%-8.58%-17.45%-22.06%+3.48%
20PEP百事可樂
143.390-1.190-0.82%500.18萬7.21億1966.59億1966.24億13.71億13.71億-0.82%-4.84%-2.15%-8.83%-17.09%-11.84%-5.70%
21QCOM高通
172.230+0.080+0.05%469.13萬8.07億1904.86億1901.00億11.06億11.04億+2.54%-0.40%+6.69%+7.87%+2.98%+12.60%+12.11%
22AMD美國超微公司
113.100+1.290+1.15%3247.72萬36.75億1832.76億1813.45億16.20億16.03億+5.15%-2.46%-4.51%-16.16%-25.44%-36.01%-6.37%
23APPApplovin
510.130+38.460+8.15%1134.48萬56.37億1734.65億1141.88億3.40億2.24億+35.77%+38.03%+53.65%+75.25%+473.18%+772.02%+57.53%
24PDD拼多多
124.160+2.620+2.16%1181.92萬14.75億1724.30億928.43億13.89億7.48億+8.65%+10.95%+23.84%+8.91%-15.65%-8.25%+28.01%
25ARMArm Holdings
159.540-5.290-3.21%608.48萬9.65億1681.55億196.72億10.54億1.23億-1.83%-0.01%+8.15%+23.93%+22.99%+19.34%+29.33%
26BKNGBooking Holdings
5044.400+35.700+0.71%20.26萬10.20億1669.53億1664.35億3309.67萬3299.41萬+3.21%+6.48%+3.69%+1.56%+34.41%+35.69%+1.53%
27TXN德州儀器
183.030+2.230+1.23%413.79萬7.59億1667.40億1663.19億9.11億9.09億+1.68%-0.86%-1.59%-8.32%-8.92%+17.08%-1.67%
28INTU財捷
587.380+3.480+0.60%134.91萬7.93億1644.18億1603.11億2.80億2.73億+1.47%-2.35%-3.28%-14.47%-11.41%-11.03%-6.39%
29AMGN安進
291.160-3.430-1.16%218.94萬6.39億1563.53億1559.51億5.37億5.36億-0.01%+2.84%+8.94%+4.32%-8.83%+3.80%+12.61%
30AMAT應用材料
169.200-15.070-8.18%1245.28萬21.42億1376.75億1371.76億8.14億8.11億-6.00%-6.18%-9.27%+0.43%-15.29%-9.13%+4.04%
31SNY賽諾菲安萬特
54.500+0.510+0.94%180.64萬9835.76萬1366.41億1234.28億25.07億22.65億+2.16%+0.29%+7.41%+13.61%-1.32%+22.46%+13.00%
32CMCSA康卡斯特
35.390+0.010+0.03%1793.34萬6.35億1338.10億1324.39億37.81億37.42億+2.97%+5.14%-2.53%-16.77%-8.77%-12.64%-4.91%
33HON霍尼韋爾
202.750-2.520-1.23%535.14萬10.86億1318.38億1252.98億6.50億6.18億-1.35%-9.37%-8.95%-11.46%+1.80%+4.61%-10.24%
34PANWPalo Alto Networks
200.030-1.850-0.92%1398.90萬27.23億1312.60億1297.07億6.56億6.48億+3.14%+8.46%+12.90%+3.37%+14.47%+9.04%+9.93%
35GILD吉利德科學
104.080-1.880-1.77%640.04萬6.72億1296.84億1294.32億12.46億12.44億+8.37%+7.08%+13.56%+18.73%+39.57%+47.66%+12.68%
36SBUX星巴克
112.550+0.160+0.14%911.50萬10.28億1278.46億1264.95億11.36億11.24億+0.86%+5.09%+19.84%+14.98%+23.19%+23.81%+24.01%
37ADP自動數據處理
308.150-2.070-0.67%110.11萬3.40億1253.77億1251.08億4.07億4.06億+0.71%+1.70%+4.02%+4.07%+15.57%+24.95%+5.27%
38VRTX福泰製藥
459.000-3.580-0.77%99.52萬4.58億1178.67億1174.52億2.57億2.56億-2.20%-0.58%+10.08%-1.44%-4.35%+7.67%+13.98%
39CRWDCrowdStrike
451.740-2.030-0.45%284.55萬12.80億1112.69億1042.46億2.46億2.31億+7.15%+13.48%+24.32%+34.15%+68.79%+36.32%+32.03%
40MU美光科技
99.520+3.860+4.04%2128.45萬21.12億1108.82億1081.78億11.14億10.87億+7.82%+9.07%-3.00%+3.44%-4.31%+22.44%+18.25%
41MELIMercadoLibre
2109.990+43.840+2.12%35.55萬7.46億1069.71億992.27億5069.74萬4702.70萬+5.68%+9.77%+14.85%+12.23%+6.09%+19.09%+24.08%
42ADI亞德諾
214.610+5.270+2.52%393.86萬8.42億1064.78億1060.90億4.96億4.94億+4.58%+1.28%-0.19%+4.44%-2.50%+16.38%+1.01%
43LRCX泛林集團
82.750-0.550-0.66%914.95萬7.57億1062.23億1060.56億12.84億12.82億+0.51%+2.10%+4.46%+18.49%-0.37%-8.52%+14.56%
44INTC英特爾
23.600-0.530-2.20%2.30億54.63億1021.88億1007.53億43.30億42.69億+23.56%+21.46%+19.98%-3.08%+17.41%-45.86%+17.71%
45ABNB愛彼迎
161.420+20.380+14.45%2164.93萬34.84億1002.97億702.57億6.21億4.35億+19.59%+23.06%+22.14%+21.83%+39.82%+2.37%+22.84%
46KLAC科磊
750.740-13.540-1.77%99.86萬7.53億997.63億995.32億1.33億1.33億+0.41%+1.69%+0.47%+22.52%-5.72%+15.85%+19.14%
47CEGConstellation Energy
317.300+5.810+1.87%219.30萬6.91億992.41億990.06億3.13億3.12億+2.42%+5.77%+0.65%+41.47%+63.02%+142.97%+41.84%
48IBKR盈透證券
234.120-0.730-0.31%167.34萬3.92億989.21億973.19億4.23億4.16億+1.29%+7.67%+24.43%+30.09%+89.28%+125.24%+32.52%
49MRVL邁威爾科技
106.510+3.010+2.91%1353.98萬14.14億921.63億918.23億8.65億8.62億-3.72%-5.63%-9.41%+21.33%+55.33%+58.41%-3.52%
50EQIX易昆尼克斯
933.600+10.600+1.15%52.34萬4.91億908.69億905.36億9733.20萬9697.55萬+0.04%+2.18%+1.49%+4.04%+14.54%+8.87%-0.99%