1AAPL蘋果
217.900-5.950-2.66%3981.86萬87.35億3.27萬億3.27萬億150.22億150.17億-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%
1QCOM高通
152.720-5.250-3.32%891.80萬13.66億1689.08億1685.65億11.06億11.04億-2.61%-2.47%-2.31%-0.67%-8.63%-7.98%-0.05%
2MSFT微軟
378.800-11.780-3.02%2163.20萬82.30億2.82萬億2.81萬億74.34億74.23億-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%
3NVDA英偉達
109.670-1.760-1.58%2.30億253.26億2.68萬億2.58萬億244.00億235.02億-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%
4AMZN亞馬遜
192.720-8.640-4.29%5254.82萬101.93億2.04萬億1.81萬億105.98億93.80億-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%
5GOOG谷歌-C
156.060-8.020-4.89%3486.65萬55.08億1.90萬億1.71萬億121.90億109.38億-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%
6GOOGL谷歌-A
154.330-7.910-4.88%4866.93萬75.89億1.88萬億1.69萬億121.90億109.38億-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%
7METAMeta Platforms
576.740-25.840-4.29%1760.28萬102.57億1.46萬億1.26萬億25.34億21.80億-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%
8TSLA特斯拉
263.550-9.580-3.51%1.24億329.54億8477.13億7320.49億32.17億27.78億+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%
9AVGO博通
169.120-2.870-1.67%3039.15萬51.34億7951.94億7816.15億47.02億46.22億-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%
10COST好市多
929.660-9.090-0.97%210.05萬19.56億4124.75億4107.76億4.44億4.42億+2.24%+2.85%-11.34%+0.92%+6.43%+27.59%+1.57%
11NFLX奈飛
933.850-42.870-4.39%442.27萬41.68億3994.61億3963.90億4.28億4.24億-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%
12TMUST-Mobile US
264.930-3.350-1.25%332.27萬8.83億3024.82億1215.29億11.42億4.59億+3.55%+3.50%-1.76%+20.46%+28.24%+64.61%+20.43%
13ASML阿斯麥
674.580-16.050-2.32%139.30萬9.44億2653.01億2652.71億3.93億3.93億-5.81%-5.52%-4.87%-2.89%-18.60%-29.90%-2.46%
14CSCO思科
60.860-0.540-0.88%2493.17萬15.20億2421.19億2417.75億39.78億39.73億+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%
15AZN阿斯利康
73.790+0.950+1.30%342.77萬2.53億2287.73億2276.87億31.00億30.86億-1.52%-4.91%-3.18%+14.14%-3.96%+11.15%+14.23%
16LIN林德氣體
459.110-5.620-1.21%133.47萬6.15億2171.18億2163.42億4.73億4.71億+0.17%+0.79%-1.37%+10.29%-1.64%+0.13%+10.03%
17PEP百事可樂
149.270-0.400-0.27%855.09萬12.78億2047.24億2046.87億13.71億13.71億+2.63%+0.46%-1.88%-0.74%-9.88%-11.87%-0.97%
18PLTRPalantir
85.850-4.240-4.71%9109.17萬78.18億2013.49億1859.02億23.45億21.65億-5.62%-0.45%+1.10%+11.23%+118.78%+273.10%+13.51%
19ISRG直覺外科公司
491.840-16.060-3.16%196.73萬9.70億1754.18億1741.37億3.57億3.54億-0.13%+1.53%-14.19%-6.66%+2.55%+23.24%-5.77%
20QCOM高通
152.720-5.250-3.32%891.80萬13.66億1689.08億1685.65億11.06億11.04億-2.61%-2.47%-2.31%-0.67%-8.63%-7.98%-0.05%
21INTU財捷
598.920-16.380-2.66%157.47萬9.45億1674.35億1633.57億2.80億2.73億-0.85%+0.02%-2.43%-4.82%-0.48%-7.29%-4.55%
22PDD拼多多
120.450-3.910-3.14%696.17萬8.37億1672.77億900.69億13.89億7.48億-4.89%-1.71%+5.95%+27.61%-21.08%+3.61%+24.19%
23AMD美國超微公司
103.220-3.430-3.22%3106.91萬32.21億1672.66億1655.03億16.20億16.03億-3.03%+2.23%+3.36%-15.70%-36.62%-42.81%-14.55%
24AMGN安進
306.950+1.180+0.39%176.86萬5.43億1648.95億1644.27億5.37億5.36億-2.88%-2.15%-0.36%+19.33%-1.75%+11.25%+18.72%
25ADBEAdobe
385.710-10.440-2.64%383.03萬14.85億1643.90億1639.35億4.26億4.25億-0.40%-2.29%-12.05%-13.48%-23.44%-23.56%-13.26%
26TXN德州儀器
176.330-4.430-2.45%549.07萬9.71億1604.46億1600.42億9.10億9.08億-1.49%-0.05%-10.03%-5.49%-11.34%+4.05%-5.27%
27BKNGBooking Holdings
4634.240-118.560-2.49%18.55萬8.63億1520.74億1515.80億3281.52萬3270.87萬+0.37%+3.78%-7.42%-6.95%+13.34%+28.81%-6.53%
28GILD吉利德科學
111.790+0.630+0.57%784.52萬8.76億1392.17億1390.20億12.45億12.44億+4.40%+0.31%-1.52%+22.35%+34.87%+58.35%+21.87%
29CMCSA康卡斯特
36.620-0.750-2.01%2333.17萬8.58億1384.61億1370.42億37.81億37.42億-0.35%+3.36%+2.06%-1.24%-9.51%-12.83%-1.60%
30HON霍尼韋爾
210.340-3.830-1.79%325.34萬6.87億1367.04億1299.14億6.50億6.18億+0.10%+0.42%-1.20%-6.68%+4.75%+4.66%-6.38%
31SNY賽諾菲安萬特
55.820+0.910+1.66%205.98萬1.15億1366.51億1231.36億24.48億22.06億-1.90%-3.34%+2.48%+15.74%+0.50%+19.72%+15.74%
32VRTX福泰製藥
492.690-9.860-1.96%128.10萬6.34億1265.18億1261.25億2.57億2.56億-2.09%-2.39%+2.69%+23.37%+8.63%+17.87%+22.35%
33ADP自動數據處理
300.830-4.600-1.51%178.54萬5.40億1223.99億1221.29億4.07億4.06億+1.87%+3.11%-4.04%+3.23%+6.81%+23.05%+3.32%
34AMAT應用材料
145.060-2.620-1.77%771.50萬11.25億1178.53億1176.05億8.12億8.11億-4.64%-6.81%-8.23%-11.15%-26.98%-29.07%-10.60%
35PANWPalo Alto Networks
172.760-1.680-0.96%624.99萬10.79億1143.84億1130.35億6.62億6.54億-5.24%-5.25%-9.28%-6.21%+2.85%+21.61%-5.06%
36ARMArm Holdings
107.800-4.670-4.15%462.41萬5.02億1136.21億132.92億10.54億1.23億-9.47%-8.60%-18.14%-14.38%-22.02%-13.75%-12.61%
37SBUX星巴克
97.730-1.120-1.13%806.66萬7.88億1110.12億1098.39億11.36億11.24億+0.68%-0.39%-15.61%+8.48%+3.46%+9.66%+7.68%
38MELIMercadoLibre
2048.070-47.780-2.28%32.69萬6.73億1038.32億963.14億5069.74萬4702.67萬-2.25%+1.32%-3.48%+18.95%+4.54%+35.46%+20.44%
39ADI亞德諾
201.560-7.380-3.53%352.14萬7.12億999.69億996.08億4.96億4.94億-1.39%-3.44%-12.01%-4.76%-10.27%+3.60%-4.72%
40MU美光科技
88.440-2.720-2.98%1711.80萬15.17億988.38億961.34億11.18億10.87億-6.63%-12.25%-5.54%+3.67%-12.93%-24.73%+5.09%
41INTC英特爾
22.710-0.910-3.85%5836.53萬13.33億983.34億969.53億43.30億42.69億-6.39%-5.57%-4.30%+14.58%+2.02%-48.05%+13.27%
42CME芝加哥商品交易所
262.220+0.370+0.14%173.62萬4.56億945.00億941.10億3.60億3.59億-0.43%+1.37%+3.84%+13.82%+21.00%+27.44%+13.47%
43LRCX泛林集團
72.610-2.200-2.94%954.15萬6.96億932.07億928.63億12.84億12.79億-4.26%-7.73%-5.10%+0.94%-9.93%-24.43%+0.83%
44APPApplovin
272.380+10.680+4.08%1547.18萬42.46億925.98億609.70億3.40億2.24億-13.26%-7.00%-16.38%-18.78%+101.39%+293.50%-15.89%
45KLAC科磊
673.600-26.400-3.77%98.95萬6.69億895.13億893.18億1.33億1.33億-4.66%-5.53%-4.97%+6.55%-12.59%-2.71%+7.14%
46CRWDCrowdStrike
357.110-9.450-2.58%345.75萬12.38億885.18億824.09億2.48億2.31億-1.42%+0.95%-8.35%+2.23%+25.85%+11.39%+4.37%
47MDLZ億滋
67.720+0.220+0.33%1157.85萬7.85億875.98億873.52億12.94億12.90億+4.98%+5.30%+5.43%+14.61%-4.08%-1.23%+13.38%
48CTAS信達思
203.220-3.030-1.47%168.51萬3.43億820.34億697.22億4.04億3.43億+6.30%+5.38%-2.06%+10.85%-0.28%+19.24%+11.44%
49ORLY奧萊利
1408.550-15.070-1.06%40.44萬5.72億806.71億799.31億5727.24萬5674.69萬+5.19%+6.11%+2.54%+19.38%+22.56%+24.77%+18.78%
50EQIX易昆尼克斯
803.000-22.310-2.70%89.65萬7.21億781.58億778.63億9733.20萬9696.52萬-3.79%-4.14%-11.23%-13.76%-7.44%-0.69%-14.39%