1AAPL蘋果
235.060+2.190+0.94%4501.00萬105.67億3.55萬億3.55萬億151.16億150.91億+2.97%+4.83%+0.71%+5.63%+21.14%+24.74%+22.69%
1EQIX易昆尼克斯
978.260+3.910+0.40%69.68萬6.80億943.91億940.58億9648.82萬9614.83萬+5.99%+8.85%+8.50%+18.12%+29.52%+23.49%+23.93%
2NVDA英偉達
136.920+0.900+0.66%1.87億256.53億3.35萬億3.22萬億244.90億235.02億-6.86%-7.67%-3.07%+26.79%+13.18%+184.53%+176.57%
3MSFT微軟
427.990+9.200+2.20%2171.39萬92.43億3.18萬億3.18萬億74.35億74.23億+2.65%+1.38%-0.72%+4.74%+1.20%+13.82%+14.67%
4AMZN亞馬遜
207.860+6.410+3.18%4082.31萬84.21億2.19萬億1.95萬億105.15億93.80億+1.59%-0.50%+8.92%+17.93%+12.36%+42.06%+36.80%
5GOOG谷歌-C
170.620+1.190+0.70%1455.05萬24.83億2.09萬億1.87萬億122.41億109.38億-4.99%-6.93%-0.30%+7.71%-4.10%+25.40%+21.37%
6GOOGL谷歌-A
169.120+1.470+0.88%2017.50萬34.08億2.07萬億1.85萬億122.41億109.38億-5.05%-6.88%-0.33%+7.62%-4.07%+25.59%+21.37%
7METAMeta Platforms
573.540+8.430+1.49%1023.55萬58.65億1.45萬億1.25萬億25.24億21.80億+2.22%-1.93%-3.33%+12.18%+16.39%+73.17%+62.53%
8TSLA特斯拉
338.230-0.360-0.11%6117.18萬208.93億1.09萬億9394.84億32.10億27.78億-2.25%+2.97%+30.33%+60.60%+90.08%+38.54%+36.12%
9AVGO博通
164.740-0.080-0.05%1585.05萬26.06億7694.31億7587.40億46.71億46.06億-0.37%-6.51%-8.09%+8.18%+18.33%+77.80%+49.18%
10COST好市多
971.500+10.610+1.10%139.91萬13.54億4304.46億4292.64億4.43億4.42億+4.45%+4.20%+9.67%+10.72%+15.61%+70.01%+48.04%
11NFLX奈飛
872.600+7.010+0.81%305.30萬26.77億3730.00億3703.91億4.27億4.24億+0.15%+6.48%+14.90%+29.21%+34.55%+82.86%+79.22%
12TMUST-Mobile US
244.920+4.980+2.08%316.86萬7.72億2842.26億1167.68億11.60億4.77億+5.03%+2.48%+8.35%+22.14%+36.68%+66.32%+54.46%
13ASML阿斯麥
671.970-12.500-1.83%137.70萬9.25億2643.68億2642.45億3.93億3.93億+1.48%+0.42%-6.04%-20.33%-35.89%-1.49%-10.51%
14CSCO思科
59.590+0.850+1.45%1376.88萬8.16億2373.33億2371.73億39.83億39.80億+4.53%+1.50%+7.02%+19.95%+31.00%+28.06%+21.80%
15ADBEAdobe
525.300+6.570+1.27%233.96萬12.22億2312.37億2306.27億4.40億4.39億+5.14%-0.21%+8.22%-8.01%+14.66%-14.92%-11.95%
16AMD美國超微公司
137.720-3.410-2.42%3178.55萬43.87億2234.93億2208.21億16.23億16.03億-1.20%-4.11%-17.16%+0.57%-17.42%+11.20%-6.57%
17PEP百事可樂
162.160-0.890-0.55%458.68萬7.44億2224.82億2223.62億13.72億13.71億+3.47%-1.33%-3.19%-7.97%-4.92%+0.03%-2.29%
18LIN林德氣體
456.600+0.910+0.20%196.79萬8.95億2174.14億2166.82億4.76億4.75億+2.82%+0.22%-3.80%-3.40%+5.55%+12.35%+12.19%
19AZN阿斯利康
66.360-0.040-0.06%363.27萬2.41億2057.55億2050.29億31.01億30.90億+4.01%+1.79%-11.78%-22.59%-17.40%+5.73%+0.66%
20ISRG直覺外科公司
542.100+5.550+1.03%113.61萬6.15億1930.85億1919.32億3.56億3.54億+0.61%+0.94%+5.00%+12.13%+29.64%+74.44%+60.69%
21TXN德州儀器
200.950-1.980-0.98%513.75萬10.36億1833.10億1828.70億9.12億9.10億-0.06%-5.56%-4.29%+0.22%+3.75%+34.91%+21.25%
22INTU財捷
638.830+4.210+0.66%174.97萬11.16億1788.95億1744.54億2.80億2.73億-0.83%-8.67%+2.43%+2.42%+11.90%+11.34%+2.82%
23QCOM高通
156.930-1.890-1.19%928.58萬14.71億1743.49億1743.49億11.11億11.11億-4.72%-3.97%-10.84%-3.37%-24.68%+24.46%+10.07%
24BKNGBooking Holdings
5214.720+105.890+2.07%15.95萬8.25億1725.90億1720.56億3309.67萬3299.43萬+4.78%+3.82%+17.78%+37.05%+37.50%+68.01%+48.07%
25CMCSA康卡斯特
42.640-0.560-1.30%1675.98萬7.15億1631.64億1614.03億38.27億37.85億+0.76%-3.18%+1.35%+8.76%+10.86%+5.51%+0.17%
26AMGN安進
280.010-13.990-4.76%1688.51萬45.25億1505.15億1501.03億5.38億5.36億+0.02%-5.55%-10.68%-14.60%-7.02%+8.21%+0.16%
27HON霍尼韋爾
230.400-0.200-0.09%416.49萬9.61億1498.17億1423.88億6.50億6.18億+0.96%-1.02%+12.41%+13.02%+11.68%+21.14%+12.21%
28PLTRPalantir
65.740+1.090+1.69%4595.09萬29.93億1497.57億1353.40億22.78億20.59億+4.38%+9.84%+46.32%+115.47%+176.33%+231.35%+282.88%
29ARMArm Holdings
136.720-2.960-2.12%253.16萬3.47億1436.93億168.58億10.51億1.23億+2.75%-2.29%-13.01%+10.49%-0.30%+119.77%+81.94%
30AMAT應用材料
173.200-1.350-0.77%642.49萬11.09億1427.87億1422.90億8.24億8.22億+2.54%-6.97%-8.69%-5.32%-21.56%+16.87%+7.70%
31PDD拼多多
99.310-1.380-1.37%660.85萬6.58億1379.19億742.61億13.89億7.48億-15.61%-12.73%-20.71%+1.60%-30.95%-29.93%-32.12%
32PANWPalo Alto Networks
396.400+10.020+2.59%280.20萬11.05億1300.59億1266.91億3.28億3.20億+2.15%-0.41%+8.49%+11.64%+33.95%+37.21%+34.43%
33ADP自動數據處理
307.970+3.305+1.08%102.06萬3.13億1254.85億1252.22億4.07億4.07億+3.51%+0.02%+6.95%+12.33%+25.55%+37.47%+34.40%
34SNY賽諾菲安萬特
48.280-0.070-0.14%201.44萬9690.94萬1210.47億1064.87億25.07億22.06億+0.58%-3.71%-10.31%-16.08%-2.48%+8.00%+1.20%
35VRTX福泰製藥
467.070+5.360+1.16%131.28萬6.09億1202.84億1199.39億2.58億2.57億+4.25%-4.68%-0.70%-1.81%-3.80%+33.07%+14.79%
36SBUX星巴克
100.680-1.160-1.14%648.72萬6.54億1141.51億1131.55億11.34億11.24億+2.37%+2.53%+4.02%+8.72%+25.10%+3.46%+7.60%
37GILD吉利德科學
91.350+0.860+0.95%429.08萬3.90億1138.46億1136.21億12.46億12.44億+4.10%-3.18%+3.71%+15.69%+46.18%+26.48%+16.40%
38MU美光科技
101.800-2.680-2.57%1910.91萬19.37億1128.70億1106.57億11.09億10.87億+4.16%-2.21%-5.90%+15.07%-21.60%+33.37%+19.67%
39APPApplovin
329.770+10.180+3.19%438.55萬14.48億1106.68億683.63億3.36億2.07億+2.67%+14.10%+91.46%+274.19%+296.22%+744.91%+727.53%
40ADI亞德諾
219.050-4.530-2.03%614.60萬13.69億1087.14億1082.08億4.96億4.94億+4.10%-0.23%-6.88%+0.16%-7.37%+21.98%+11.72%
41MELIMercadoLibre
2110.000+10.050+0.48%39.00萬8.26億1069.71億990.17億5069.74萬4692.73萬+10.10%+6.71%+4.12%+6.02%+30.16%+31.01%+34.26%
42INTC英特爾
24.050-0.820-3.30%6599.84萬15.94億1037.28億1026.74億43.13億42.69億-0.62%-0.46%+5.02%+19.65%-20.44%-45.77%-51.50%
43EQIX易昆尼克斯
978.260+3.910+0.40%69.68萬6.80億943.91億940.58億9648.82萬9614.83萬+5.99%+8.85%+8.50%+18.12%+29.52%+23.49%+23.93%
44LRCX泛林集團
72.690-1.020-1.38%719.17萬5.23億935.29億931.63億12.87億12.82億+3.59%-3.98%-7.18%-4.77%-24.07%+2.82%-6.53%
45CTAS信達思
226.470+2.570+1.15%133.33萬3.02億913.35億775.39億4.03億3.42億+3.90%+0.96%+8.48%+13.52%+33.32%+66.32%+51.53%
46CRWDCrowdStrike
364.300+0.620+0.17%603.26萬21.95億893.00億836.56億2.45億2.30億+3.12%+6.06%+17.16%+36.65%+6.99%+55.39%+42.68%
47ABNB愛彼迎
139.670-1.260-0.89%320.15萬4.48億872.62億607.91億6.25億4.35億+6.26%+4.86%+1.37%+21.47%-4.99%+10.43%+2.59%
48PYPLPayPal
86.940-0.830-0.95%551.10萬4.81億871.61億869.13億10.03億10.00億+3.39%+0.63%+8.30%+20.75%+29.72%+49.97%+41.57%
49MDLZ億滋
64.880-0.060-0.09%828.70萬5.36億867.57億865.44億13.37億13.34億+1.58%-2.47%-6.17%-9.63%-3.63%-5.58%-8.72%
50SNPS新思科技
553.950-7.920-1.41%75.60萬4.19億850.94億844.94億1.54億1.53億+3.73%+0.09%+4.67%+15.11%-3.47%+0.27%+7.58%