1AAPL蘋果
234.930-0.130-0.06%3349.84萬78.65億3.55萬億3.55萬億151.16億150.91億+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%
1PDD拼多多
98.800-0.510-0.51%934.39萬9.31億1372.11億738.80億13.89億7.48億-15.19%-12.88%-18.26%+6.52%-31.34%-32.99%-32.47%
2NVDA英偉達
135.340-1.580-1.15%2.26億302.81億3.31萬億3.18萬億244.90億235.02億-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
3MSFT微軟
422.990-5.000-1.17%1833.24萬77.71億3.14萬億3.14萬億74.35億74.23億+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%
4AMZN亞馬遜
205.740-2.120-1.02%2806.16萬57.83億2.16萬億1.93萬億105.15億93.80億+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%
5GOOG谷歌-C
170.820+0.200+0.12%1243.34萬21.23億2.09萬億1.87萬億122.41億109.38億-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%
6GOOGL谷歌-A
169.230+0.110+0.07%1926.65萬32.58億2.07萬億1.85萬億122.41億109.38億-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%
7METAMeta Platforms
569.200-4.340-0.76%720.02萬40.94億1.44萬億1.24萬億25.24億21.80億+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%
8TSLA特斯拉
332.890-5.340-1.58%5789.64萬192.87億1.07萬億9246.51億32.10億27.78億-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%
9AVGO博通
159.670-5.070-3.08%1972.27萬31.45億7457.51億7353.89億46.71億46.06億-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%
10COST好市多
961.550-9.950-1.02%149.95萬14.45億4260.37億4248.67億4.43億4.42億+3.61%+2.98%+9.53%+8.18%+14.03%+66.88%+46.53%
11NFLX奈飛
877.340+4.740+0.54%257.82萬22.49億3750.26億3724.03億4.27億4.24億-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%
12TMUST-Mobile US
246.200+2.160+0.89%334.67萬8.25億2857.12億1173.79億11.60億4.77億+4.93%+2.58%+10.92%+24.29%+37.86%+66.06%+55.83%
13ASML阿斯麥
670.480-1.490-0.22%123.18萬8.21億2637.81億2636.59億3.93億3.93億+1.83%-0.44%-1.95%-17.18%-34.53%-1.15%-10.71%
14CSCO思科
59.290-0.300-0.50%1270.33萬7.53億2361.38億2359.79億39.83億39.80億+3.11%+0.19%+6.66%+20.21%+31.45%+26.54%+21.18%
15ADBEAdobe
513.680-11.620-2.21%232.42萬11.96億2261.22億2255.25億4.40億4.39億+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%
16PEP百事可樂
162.720+0.560+0.35%362.29萬5.91億2232.50億2231.30億13.72億13.71億+2.51%-1.23%-2.10%-8.16%-4.14%-1.05%-1.96%
17AMD美國超微公司
136.240-1.480-1.07%3017.53萬40.75億2210.91億2184.48億16.23億16.03億-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%
18LIN林德氣體
457.120+0.520+0.11%206.94萬9.47億2176.61億2169.29億4.76億4.75億+1.55%+0.19%-3.44%-3.18%+5.71%+11.83%+12.32%
19AZN阿斯利康
67.200+0.840+1.27%498.91萬3.35億2083.60億2076.24億31.01億30.90億+6.33%+2.93%-7.73%-21.63%-15.50%+6.29%+1.93%
20ISRG直覺外科公司
538.550-3.550-0.65%93.85萬5.07億1918.20億1906.75億3.56億3.54億-0.60%+0.35%+4.82%+11.79%+28.96%+73.26%+59.64%
21TXN德州儀器
199.190-1.760-0.88%473.22萬9.41億1817.04億1812.69億9.12億9.10億+0.50%-3.17%-3.57%-1.71%+3.17%+34.16%+20.19%
22INTU財捷
636.170-2.660-0.42%137.63萬8.76億1781.50億1737.27億2.80億2.73億-2.22%-9.92%+2.42%+2.27%+11.19%+11.99%+2.39%
23QCOM高通
156.400-0.530-0.34%633.79萬9.89億1737.60億1737.60億11.11億11.11億+1.38%-2.51%-6.69%-4.91%-23.91%+22.94%+9.70%
24BKNGBooking Holdings
5223.150+8.430+0.16%17.11萬8.92億1728.69億1723.35億3309.67萬3299.45萬+4.12%+4.73%+17.01%+37.80%+37.30%+68.31%+48.31%
25CMCSA康卡斯特
42.560-0.080-0.19%1623.61萬6.93億1628.58億1611.00億38.27億37.85億-1.00%-3.07%+0.76%+10.88%+10.96%+4.66%-0.02%
26AMGN安進
280.070+0.060+0.02%662.28萬18.55億1505.47億1501.35億5.38億5.36億-2.71%-6.35%-10.53%-14.62%-6.80%+7.01%+0.18%
27PLTRPalantir
66.050+0.310+0.47%5383.99萬35.47億1504.63億1359.78億22.78億20.59億+6.33%+8.81%+51.18%+115.92%+183.35%+229.43%+284.68%
28HON霍尼韋爾
229.640-0.760-0.33%287.00萬6.62億1493.23億1419.18億6.50億6.18億+1.31%-0.99%+13.01%+12.28%+11.14%+19.72%+11.84%
29AMAT應用材料
171.320-1.880-1.09%434.87萬7.42億1412.37億1407.46億8.24億8.22億+0.72%-6.05%-7.33%-5.84%-22.40%+15.28%+6.54%
30ARMArm Holdings
133.370-3.350-2.45%549.81萬7.27億1401.72億164.45億10.51億1.23億-0.25%-1.27%-13.62%+10.27%-2.34%+116.86%+77.48%
31PDD拼多多
98.800-0.510-0.51%934.39萬9.31億1372.11億738.80億13.89億7.48億-15.19%-12.88%-18.26%+6.52%-31.34%-32.99%-32.47%
32PANWPalo Alto Networks
384.370-12.030-3.03%462.59萬17.46億1261.12億1228.46億3.28億3.20億-2.17%-4.47%+6.91%+11.04%+27.32%+30.26%+30.35%
33ADP自動數據處理
306.920-1.050-0.34%151.54萬4.66億1250.57億1247.95億4.07億4.07億+2.79%-0.19%+4.83%+12.08%+22.96%+36.54%+33.94%
34SNY賽諾菲安萬特
48.720+0.440+0.91%152.36萬7420.96萬1221.50億1074.58億25.07億22.06億+1.97%-1.60%-8.85%-16.76%-0.53%+8.63%+2.12%
35VRTX福泰製藥
464.560-2.510-0.54%100.69萬4.69億1196.38億1192.94億2.58億2.57億+2.95%-6.08%-2.21%-2.93%-3.83%+30.93%+14.17%
36GILD吉利德科學
92.410+1.060+1.16%552.72萬5.11億1151.67億1149.39億12.46億12.44億+4.26%-0.24%+4.67%+17.87%+45.93%+25.66%+17.75%
37SBUX星巴克
101.510+0.830+0.82%485.78萬4.93億1150.92億1140.88億11.34億11.24億+3.31%+2.34%+4.95%+10.62%+26.19%+4.89%+8.49%
38APPApplovin
328.560-1.210-0.37%485.40萬15.62億1102.62億681.12億3.36億2.07億+1.03%+15.71%+91.41%+273.87%+301.12%+776.63%+724.49%
39MU美光科技
98.200-3.600-3.54%1704.64萬16.74億1088.79億1067.43億11.09億10.87億-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%
40ADI亞德諾
217.170-1.880-0.86%294.35萬6.37億1077.81億1072.80億4.96億4.94億+2.92%+2.03%-5.63%-2.09%-7.13%+20.50%+10.76%
41MELIMercadoLibre
2044.760-65.240-3.09%28.25萬5.82億1036.64億959.55億5069.74萬4692.73萬+5.88%+5.89%+1.19%+2.67%+27.78%+26.18%+30.11%
42INTC英特爾
23.650-0.400-1.66%5399.23萬12.66億1020.02億1009.66億43.13億42.69億-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%
43EQIX易昆尼克斯
979.100+0.840+0.09%45.96萬4.52億944.72億941.39億9648.82萬9614.83萬+6.55%+8.65%+8.08%+18.87%+31.25%+22.58%+24.04%
44LRCX泛林集團
71.570-1.120-1.54%784.67萬5.60億920.88億917.27億12.87億12.82億+2.17%-3.09%-6.38%-6.08%-25.28%+0.96%-7.97%
45CTAS信達思
224.050-2.420-1.07%126.13萬2.83億903.59億767.10億4.03億3.42億+2.42%+0.37%+7.99%+11.56%+31.89%+63.30%+49.91%
46MSTRMicroStrategy
388.840+35.150+9.94%3492.12萬134.67億896.19億817.75億2.30億2.10億-17.94%+18.41%+57.23%+211.45%+143.60%+680.33%+515.62%
47MDLZ億滋
65.060+0.180+0.28%504.50萬3.28億869.98億867.84億13.37億13.34億+0.99%-1.42%-6.78%-13.01%-2.82%-6.15%-8.46%
48PYPLPayPal
86.570-0.370-0.43%547.79萬4.75億867.90億865.43億10.03億10.00億+2.16%-0.85%+10.68%+19.23%+28.63%+50.27%+40.97%
49ABNB愛彼迎
138.280-1.390-1.00%265.70萬3.68億863.93億601.86億6.25億4.35億+2.24%+4.16%+1.30%+20.02%-5.71%+9.45%+1.57%
50CRWDCrowdStrike
347.590-16.710-4.59%1080.77萬37.48億856.15億802.12億2.46億2.31億-0.73%-0.08%+13.06%+34.04%-0.44%+46.67%+36.14%