1AAPL蘋果
222.770+0.110+0.05%3749.82萬83.39億3.39萬億3.38萬億152.04億151.80億+0.18%-1.64%+0.47%+2.93%+30.32%+27.41%+16.15%
2MSFT微軟
427.000+3.960+0.94%1741.88萬73.94億3.17萬億3.17萬億74.33億74.23億+4.56%+3.99%+2.62%-4.59%-0.19%+27.02%+14.18%
3NVDA英偉達
119.140+2.240+1.92%3.67億436.50億2.92萬億2.80萬億245.30億235.39億+11.14%-5.14%+0.91%-9.03%+30.33%+161.49%+140.65%
4AMZN亞馬遜
187.000+2.480+1.34%3362.25萬62.54億1.96萬億1.75萬億104.96億93.60億+5.12%+9.48%+9.94%+1.60%+4.97%+29.22%+23.07%
5GOOG谷歌-C
155.540+3.390+2.23%2102.41萬32.58億1.91萬億1.71萬億123.10億109.84億-1.80%-5.32%-3.88%-12.88%+4.83%+12.18%+10.64%
6GOOGL谷歌-A
154.690+3.530+2.34%2969.50萬45.74億1.90萬億1.71萬億123.10億110.27億-1.49%-4.88%-3.41%-12.61%+5.06%+12.29%+11.01%
7METAMeta Platforms
525.600+13.770+2.69%1199.33萬62.65億1.33萬億1.14萬億25.30億21.65億+1.69%+1.71%-0.22%+3.74%+3.62%+68.96%+48.80%
8AVGO博通
164.560+6.290+3.97%4358.19萬71.39億7685.90億7578.50億46.71億46.05億+7.68%+4.03%+4.36%-9.73%+22.47%+92.14%+48.54%
9TSLA特斯拉
229.810+1.680+0.74%7202.00萬164.88億7341.60億6383.40億31.95億27.78億-0.16%+11.69%+14.12%+22.60%+32.98%-16.75%-7.51%
10COST好市多
915.030+14.630+1.62%186.87萬17.03億4056.65億4045.45億4.43億4.42億+3.28%+3.04%+6.06%+5.58%+23.60%+66.76%+39.25%
11ASML阿斯麥
800.170+0.030+0.00%131.89萬10.55億3178.28億3176.80億3.97億3.97億+0.57%-9.90%-9.03%-23.83%-18.92%+29.73%+6.32%
12NFLX奈飛
686.800+5.330+0.78%258.84萬17.78億2947.50億2926.84億4.29億4.26億+0.47%+0.43%+3.80%+1.62%+10.29%+71.49%+41.06%
13ADBEAdobe
586.550+6.170+1.06%560.53萬31.88億2600.76億2593.82億4.43億4.42億+3.28%+4.64%+8.66%+13.07%+14.73%+6.23%-1.68%
14AZN阿斯利康
78.960-1.570-1.95%512.10萬4.05億2448.21億2439.55億31.01億30.90億-4.87%-9.62%-5.73%+0.17%+20.03%+19.01%+19.77%
15AMD美國超微公司
150.770+0.910+0.61%2928.62萬43.93億2440.19億2417.45億16.18億16.03億+8.13%+3.01%+7.12%-4.82%-15.62%+41.40%+2.28%
16PEP百事可樂
177.250+1.470+0.84%422.49萬7.46億2434.66億2430.54億13.74億13.71億-0.39%+2.69%+2.82%+7.50%+4.38%+0.85%+6.80%
17TMUST-Mobile US
202.410+3.870+1.95%373.36萬7.53億2361.69億976.77億11.67億4.83億+2.65%+0.82%+3.35%+14.48%+26.67%+43.62%+27.65%
18LIN林德氣體
467.340+2.230+0.48%191.70萬8.94億2231.56億2223.91億4.78億4.76億+0.39%-0.87%+3.89%+6.37%+0.84%+21.37%+14.83%
19CSCO思科
49.610+0.500+1.02%1323.69萬6.54億1979.80億1976.92億39.91億39.85億+0.98%-0.48%+9.18%+9.51%+1.13%-9.16%+0.63%
20QCOM高通
164.980-1.580-0.95%604.56萬9.96億1837.88億1834.65億11.14億11.12億+0.78%-3.50%-0.79%-25.37%-2.54%+47.69%+15.72%
21INTU財捷
646.370+2.450+0.38%117.89萬7.59億1811.72億1761.40億2.80億2.73億+4.00%+4.75%+1.51%+7.43%-0.48%+18.75%+3.86%
22TXN德州儀器
195.980-6.430-3.18%720.26萬14.19億1789.39億1785.40億9.13億9.11億-2.76%-5.66%+0.19%+1.21%+15.12%+21.70%+17.47%
23AMGN安進
330.060+0.080+0.02%159.04萬5.23億1773.51億1768.61億5.37億5.36億+1.76%+0.17%+2.98%+9.59%+20.86%+29.62%+17.12%
24ISRG直覺外科公司
494.010+3.080+0.63%112.88萬5.55億1755.49億1745.00億3.55億3.53億+3.63%+2.45%+4.84%+14.89%+26.04%+62.64%+46.43%
25CMCSA康卡斯特
39.310+0.630+1.63%1705.94萬6.65億1522.28億1509.64億38.73億38.40億-1.23%-1.55%+0.77%+6.22%-6.91%-12.00%-8.34%
26AMAT應用材料
183.210-2.730-1.47%801.30萬14.66億1510.39億1504.10億8.24億8.21億+1.65%-5.02%-8.96%-24.42%-12.76%+27.69%+13.66%
27ARMArm Holdings
139.180-1.140-0.81%700.59萬9.73億1458.61億171.62億10.48億1.23億+13.07%+11.06%+10.53%-13.17%+4.18%+118.87%+85.22%
28SNY賽諾菲安萬特
56.750-0.710-1.24%367.76萬2.09億1422.47億1251.33億25.07億22.05億-2.56%+1.14%+6.02%+20.00%+23.94%+8.44%+18.95%
29PDD拼多多
97.330+2.050+2.15%1426.04萬13.95億1351.69億726.58億13.89億7.47億+5.02%+9.15%-31.45%-34.37%-20.42%-1.76%-33.48%
30HON霍尼韋爾
204.670+0.630+0.31%194.58萬3.97億1329.68億1263.82億6.50億6.17億+0.83%-0.16%+4.15%-2.91%+2.73%+8.10%-0.81%
31BKNGBooking Holdings
3870.700+43.230+1.13%18.62萬7.19億1297.63億1293.79億3352.44萬3342.53萬+2.59%-0.48%+8.60%-1.86%+6.60%+21.93%+9.91%
32REGN再生元製藥公司
1164.460+23.010+2.02%56.90萬6.60億1283.64億1231.40億1.10億1.06億+1.21%-2.90%+0.66%+11.39%+20.29%+39.90%+32.58%
33VRTX福泰製藥
478.650+3.910+0.82%73.84萬3.52億1235.41億1231.71億2.58億2.57億+2.15%-2.26%+1.53%+1.05%+15.14%+36.99%+17.64%
34ADP自動數據處理
278.400+0.920+0.33%149.91萬4.16億1135.30億1132.93億4.08億4.07億+3.05%+2.10%+5.93%+13.65%+12.48%+14.11%+20.89%
35SBUX星巴克
99.280+1.080+1.10%1465.87萬14.45億1125.04億1115.81億11.33億11.24億+8.43%+4.18%+6.37%+22.81%+9.80%+4.78%+5.45%
36PANWPalo Alto Networks
345.160+3.390+0.99%175.90萬6.06億1123.84億1103.14億3.26億3.20億+0.41%-1.51%+1.54%+8.00%+20.00%+40.41%+17.05%
37ADI亞德諾
221.530-3.540-1.57%215.82萬4.78億1099.88億1094.20億4.96億4.94億+1.13%-2.10%+3.29%-4.30%+14.42%+25.45%+12.99%
38MELIMercadoLibre
2140.100+94.220+4.61%43.59萬9.21億1084.98億1005.90億5069.74萬4700.24萬+5.00%+7.26%+12.72%+37.25%+37.57%+54.70%+36.18%
39GILD吉利德科學
83.160+2.220+2.74%1145.09萬9.51億1035.34億1033.34億12.45億12.43億+5.57%+5.86%+12.17%+29.39%+15.17%+10.93%+4.98%
40MDLZ億滋
74.380+0.030+0.04%580.90萬4.31億993.57億991.06億13.36億13.32億-0.92%+4.39%+4.47%+13.28%+4.30%+5.31%+3.98%
41KLAC科磊
733.280-15.540-2.08%107.09萬7.87億985.71億983.38億1.34億1.34億+0.72%-8.83%-7.47%-13.46%+3.23%+54.16%+26.92%
42LRCX泛林集團
747.780-19.070-2.49%150.75萬11.31億971.19億971.12億1.30億1.30億-1.08%-7.12%-11.54%-30.09%-23.75%+14.69%-4.14%
43MU美光科技
87.210-3.440-3.79%3098.25萬26.83億967.02億947.97億11.09億10.87億-2.44%-8.06%-13.15%-40.95%-20.46%+22.07%+2.38%
44CTAS信達思
206.020+1.063+0.52%134.06萬2.75億830.42億704.33億4.03億3.42億+3.15%+3.30%+8.21%+16.73%+28.85%+58.84%+37.60%
45INTC英特爾
19.360-0.280-1.43%5160.29萬9.99億827.83億826.53億42.76億42.69億-0.21%-1.27%-2.81%-37.11%-53.88%-49.10%-60.96%
46EQIX易昆尼克斯
868.810+1.110+0.13%34.42萬2.98億824.89億821.84億9494.50萬9459.40萬+5.73%+6.77%+3.78%+14.55%+8.18%+13.44%+9.55%
47CME芝加哥商品交易所
217.300-1.290-0.59%236.86萬5.14億782.49億779.14億3.60億3.59億-0.43%+1.54%+5.10%+11.11%+1.67%+9.50%+4.87%
48SNPS新思科技
488.950+7.450+1.55%123.97萬6.06億751.09億745.73億1.54億1.53億+2.71%-4.12%-7.88%-20.20%-18.78%+4.89%-5.04%
49ABNB愛彼迎
117.360+1.400+1.21%307.62萬3.58億742.21億504.51億6.32億4.30億+1.03%-0.14%+0.96%-21.50%-30.22%-18.57%-13.79%
50CDNS鏗騰電子
269.900+5.180+1.96%198.45萬5.35億739.04億732.14億2.74億2.71億+7.59%+2.59%-0.69%-16.20%-16.39%+11.15%-0.91%