1TSLA特斯拉
246.380-5.130-2.04%1.12億275.73億7857.54億6830.31億31.89億27.72億-3.97%-6.08%+34.94%+44.78%+28.60%-7.12%-0.85%
2NVDA英偉達
122.590-0.950-0.77%1.74億214.28億3.02萬億2.89萬億246.00億236.06億-2.98%-6.69%+3.79%+48.37%+95.33%+168.48%+147.60%
3CRWDCrowdStrike
268.880+4.970+1.88%3358.31萬90.81億654.35億611.35億2.43億2.27億-27.14%-30.32%-28.85%-9.78%-10.77%+78.14%+5.31%
4AAPL蘋果
225.010+1.050+0.47%3996.03萬89.92億3.45萬億3.44萬億153.34億153.09億-4.18%-1.60%+8.11%+32.62%+19.98%+16.83%+17.18%
5AMZN亞馬遜
186.410+3.860+2.11%4753.77萬88.95億1.94萬億1.73萬億104.07億92.71億-3.42%-6.49%+0.45%+7.34%+17.24%+44.36%+22.69%
6GOOGL谷歌-A
181.790+0.120+0.07%3635.27萬66.32億2.24萬億2.00萬億123.22億110.27億-1.16%-3.80%+1.43%+16.67%+20.16%+48.92%+30.29%
7MSFT微軟
444.850+1.910+0.43%1310.71萬58.35億3.31萬億3.30萬億74.32億74.22億-1.04%-3.20%-0.63%+11.68%+9.27%+27.74%+18.73%
8AMD美國超微公司
154.000-1.870-1.20%3195.06萬49.56億2489.12億2469.24億16.16億16.03億-13.26%-13.04%-3.90%+0.16%-10.50%+36.28%+4.47%
9METAMeta Platforms
488.690+1.290+0.26%945.55萬46.38億1.24萬億1.07萬億25.37億21.89億-0.22%-7.79%-2.05%+10.83%+22.41%+66.30%+38.35%
10GOOG谷歌-C
183.600+0.250+0.14%2377.26萬43.78億2.26萬億2.02萬億123.22億109.95億-1.02%-3.59%+1.55%+16.37%+20.10%+49.69%+30.43%
11AVGO博通
163.770+2.710+1.68%2157.02萬35.30億7623.30億7516.57億46.55億45.90億-3.31%-5.52%+2.86%+26.93%+36.58%+81.56%+47.82%
12SMCI超微電腦
783.220-3.060-0.39%421.12萬33.11億458.63億392.88億5855.65萬5016.17萬-10.69%-12.55%-5.29%-0.53%+52.68%+143.73%+175.53%
13COINCoinbase
257.630-7.520-2.84%927.56萬24.47億632.66億506.51億2.46億1.97億+2.44%+17.12%+21.35%+15.21%+96.93%+163.75%+48.13%
14MSTRMicroStrategy
1721.770-78.320-4.35%107.47萬18.81億305.40億270.74億1773.74萬1572.43萬+3.45%+32.26%+25.48%+38.81%+231.42%+294.16%+172.60%
15NXPI恩智浦
262.300-21.510-7.58%665.43萬17.33億668.16億666.77億2.55億2.54億-9.79%-4.59%-1.86%+10.57%+22.87%+21.39%+15.11%
16MU美光科技
114.250-1.030-0.89%1470.77萬16.87億1266.85億1241.90億11.09億10.87億-10.39%-12.88%-17.74%+2.48%+32.85%+74.80%+34.12%
17NFLX奈飛
642.760-4.740-0.73%246.36萬15.87億2758.50億2732.14億4.29億4.25億-2.07%-6.27%-3.93%+13.80%+14.20%+50.28%+32.02%
18COST好市多
852.110+4.690+0.55%174.41萬14.85億3777.70億3767.20億4.43億4.42億+0.16%-3.92%+0.47%+18.04%+21.98%+55.25%+29.49%
19ARMArm Holdings
171.700+8.150+4.98%803.68萬13.68億1799.13億211.43億10.48億1.23億-3.95%-5.80%+13.66%+75.33%+138.57%+236.67%+128.49%
20ADBEAdobe
546.010-8.810-1.59%236.39萬12.96億2421.01億2414.61億4.43億4.42億-3.62%-3.54%+4.17%+15.33%-13.05%+3.93%-8.48%
21TXN德州儀器
198.290-7.590-3.69%608.33萬12.14億1810.39億1800.22億9.13億9.08億-4.03%-0.93%+2.26%+13.96%+23.25%+9.94%+18.09%
22MARAMarathon Digital
21.650-2.300-9.60%5437.84萬12.14億61.22億60.55億2.83億2.80億-18.97%+13.77%+15.84%+13.89%+19.55%+33.81%-7.83%
23CMCSA康卡斯特
38.510-1.020-2.58%3077.75萬11.73億1491.30億1478.91億38.73億38.40億-2.78%+2.67%+0.90%+2.52%-16.16%-8.47%-10.21%
24QCOM高通
193.350-1.620-0.83%579.67萬11.22億2157.79億2153.76億11.16億11.14億-7.77%-6.65%-3.73%+18.89%+33.67%+58.12%+34.92%
25ASML阿斯麥
932.810-8.450-0.90%105.62萬9.86億3705.12億3703.35億3.97億3.97億-12.67%-12.00%-6.91%+3.57%+7.88%+36.90%+23.71%
26INTC英特爾
32.950-0.420-1.26%2946.64萬9.73億1402.68億1400.42億42.57億42.50億-4.05%-4.74%+7.79%-5.77%-22.69%-2.02%-33.97%
27CDNS鏗騰電子
282.990-4.090-1.42%334.20萬9.53億770.93億763.73億2.72億2.70億-9.22%-10.24%-8.46%+2.13%-3.95%+18.76%+3.90%
28PANWPalo Alto Networks
335.560+1.860+0.56%274.71萬9.23億1086.54億1072.46億3.24億3.20億-0.87%-0.18%+5.96%+16.20%-2.99%+38.14%+13.80%
29ADI亞德諾
230.320-9.720-4.05%387.62萬8.98億1142.89億1137.24億4.96億4.94億-5.35%-0.73%+0.81%+16.82%+19.30%+19.87%+17.01%
30BKNGBooking Holdings
3919.200+9.800+0.25%20.87萬8.18億1329.69億1325.58億3392.75萬3382.27萬-4.85%-1.47%-1.56%+12.16%+10.78%+33.85%+11.03%
31ISRG直覺外科公司
455.060-6.060-1.31%175.31萬8.03億1617.07億1607.23億3.55億3.53億+3.89%+2.88%+6.06%+21.96%+20.61%+37.52%+34.89%
32AMAT應用材料
219.650-3.820-1.71%363.53萬8.00億1818.65億1817.85億8.28億8.28億-10.65%-12.65%-4.43%+11.42%+32.59%+58.06%+36.01%
33KLAC科磊
807.660-1.850-0.23%96.07萬7.76億1087.43億1085.00億1.35億1.34億-6.86%-7.69%+1.72%+20.26%+36.24%+74.97%+39.53%
34INTU財捷
637.100-7.420-1.15%119.36萬7.63億1780.99億1731.15億2.80億2.72億-4.36%-1.91%+2.26%+1.85%-1.36%+29.10%+2.37%
35CSCO思科
46.360-0.460-0.98%1637.20萬7.61億1867.76億1865.11億40.29億40.23億-2.24%+1.22%-1.11%-2.79%-9.76%-10.73%-5.96%
36PCAR帕卡
97.100-11.960-10.97%768.68萬7.54億509.10億499.35億5.24億5.14億-10.83%-4.18%-9.16%-13.54%-4.26%+17.66%-0.03%
37SBUX星巴克
76.260-0.290-0.38%959.21萬7.33億863.80億857.09億11.33億11.24億+0.99%+4.82%-4.35%-12.52%-17.83%-24.07%-19.49%
38LRCX泛林集團
959.690-17.370-1.78%67.10萬6.46億1254.71億1249.10億1.31億1.30億-10.81%-13.74%-6.32%+6.66%+15.29%+49.04%+23.02%
39TMUST-Mobile US
176.560-0.880-0.50%362.12萬6.39億2074.79億865.38億11.75億4.90億-3.51%-1.39%-0.78%+8.04%+10.04%+25.44%+10.99%
40CHTR特許通訊
320.040+7.070+2.26%196.48萬6.23億460.95億302.38億1.44億9448.19萬-2.25%+8.89%+11.96%+23.52%-15.10%-19.73%-17.66%
41MCHP微芯科技
89.710-3.410-3.66%674.83萬6.08億481.30億470.79億5.37億5.25億-5.38%-2.85%+0.59%-2.25%+5.42%+0.80%+0.49%
42PEP百事可樂
166.280-1.380-0.82%334.43萬5.57億2283.98億2280.12億13.74億13.71億+0.92%+2.71%-1.07%-5.14%-0.44%-10.45%-0.57%
43ON安森美半導體
73.390-3.940-5.10%755.78萬5.57億315.75億314.35億4.30億4.28億-6.79%-0.12%+8.26%+10.56%+1.13%-26.64%-12.14%
44AMGN安進
333.240-2.730-0.81%145.83萬4.87億1787.61億1782.64億5.36億5.35億+0.03%+5.49%+4.74%+24.59%+7.51%+46.05%+17.43%
45LINLinde
447.410+1.310+0.29%106.09萬4.75億2150.77億2143.37億4.81億4.79億+0.38%+3.76%+0.96%+1.13%+10.38%+15.86%+9.61%
46ENPHEnphase Energy
103.640-1.100-1.05%444.98萬4.67億140.35億135.86億1.35億1.31億-10.79%+0.05%-4.05%-3.89%-2.55%-42.25%-21.57%
47CTAS信達思
756.040-16.010-2.07%61.23萬4.65億765.51億649.92億1.01億8596.40萬+4.22%+6.29%+6.33%+13.87%+24.71%+47.79%+25.98%
48PYPLPayPal
59.710-1.060-1.74%757.20萬4.56億624.59億622.94億10.46億10.43億-3.40%+1.20%+0.37%-6.85%-6.23%-18.16%-2.77%
49LPLALPL Financial
220.500+6.450+3.01%198.55萬4.39億164.73億163.35億7470.89萬7408.06萬-7.98%-19.30%-20.59%-16.83%-9.54%-4.98%-2.91%
50CME芝加哥商品交易所
197.440-2.440-1.22%217.54萬4.30億710.91億707.87億3.60億3.59億+0.04%+1.45%+1.21%-6.57%-3.15%+8.15%-5.21%