1TSLA特斯拉
288.140+9.750+3.50%1.50億420.49億9268.07億8003.51億32.17億27.78億+27.89%+24.96%-4.84%-37.67%+10.13%+66.91%-28.65%
1COINCoinbase
204.230+1.190+0.59%787.77萬15.96億518.50億419.47億2.54億2.05億+12.75%+6.54%-3.89%-26.96%+14.63%-26.99%-17.75%
2NVDA英偉達
120.690-0.720-0.59%1.67億201.53億2.94萬億2.84萬億244.00億235.02億+4.56%+10.98%-4.68%-13.92%-0.60%+27.09%-10.12%
3METAMeta Platforms
626.310+7.460+1.21%1531.25萬95.99億1.59萬億1.37萬億25.34億21.80億+7.55%+3.49%-4.66%+3.15%+9.60%+24.97%+7.06%
4AAPL蘋果
223.750+3.020+1.37%3449.36萬76.96億3.36萬億3.36萬億150.22億150.17億+5.20%+1.32%-9.43%-13.25%-3.76%+31.58%-10.55%
5PLTRPalantir
96.500-0.250-0.26%7801.53萬75.16億2263.27億2089.63億23.45億21.65億+15.03%+23.64%+9.86%+17.14%+159.41%+293.72%+27.59%
6AMZN亞馬遜
205.710+2.450+1.21%3117.12萬63.93億2.18萬億1.93萬億105.98億93.80億+6.68%+4.64%-3.33%-10.19%+10.40%+14.47%-6.24%
7MSFT微軟
395.160+2.080+0.53%1577.50萬62.28億2.94萬億2.93萬億74.34億74.23億+3.04%+3.87%-0.69%-9.87%-7.80%-5.83%-6.06%
8MSTRStrategy
341.810+6.090+1.81%1505.37萬50.94億879.65億810.68億2.57億2.37億+20.70%+31.17%+36.45%-4.57%+102.73%+84.16%+18.02%
9AVGO博通
188.260-2.990-1.56%2341.73萬44.28億8851.89億8700.73億47.02億46.22億+0.08%-0.66%-6.77%-21.22%+9.76%+40.99%-18.55%
10GOOGL谷歌-A
170.560+2.880+1.72%2417.44萬41.07億2.08萬億1.87萬億121.90億109.38億+6.16%+3.97%-2.66%-12.93%+3.08%+14.20%-9.79%
11NFLX奈飛
997.280+25.290+2.60%378.22萬37.49億4265.94億4233.14億4.28億4.24億+7.24%+11.42%+2.05%+6.99%+40.61%+58.94%+11.89%
12AMD美國超微公司
114.810+0.960+0.84%2907.75萬33.07億1860.47億1840.87億16.20億16.03億+10.92%+18.65%+10.44%-9.09%-30.03%-35.73%-4.95%
13APPApplovin
346.290+6.570+1.93%775.75萬26.76億1177.24億775.14億3.40億2.24億+24.19%+34.35%-8.16%+1.30%+165.25%+376.98%+6.94%
14AEP美國電力
102.500-1.680-1.61%2465.18萬25.27億547.34億546.41億5.34億5.33億-3.29%-1.85%-4.78%+12.01%+1.82%+28.45%+12.18%
15SMCI超微電腦
40.640-1.080-2.59%5773.68萬23.89億241.19億203.45億5.93億5.01億+7.23%-0.49%-10.76%+18.38%-2.40%-61.03%+33.33%
16GOOG谷歌-C
172.790+2.860+1.68%1384.16萬23.83億2.11萬億1.89萬億121.90億109.38億+6.22%+4.10%-2.47%-12.44%+3.59%+14.86%-9.16%
17MU美光科技
94.180-2.760-2.85%2219.17萬20.96億1052.53億1023.74億11.18億10.87億-7.41%+5.76%+1.03%+5.63%-8.97%-19.25%+11.91%
18HOODRobinhood
48.150-0.210-0.43%4336.79萬20.88億426.35億364.90億8.85億7.58億+20.07%+32.43%+4.86%+21.65%+105.59%+152.36%+29.23%
19CRWDCrowdStrike
384.950+12.310+3.30%425.84萬16.47億954.19億888.33億2.48億2.31億+6.00%+16.74%+1.37%+5.24%+37.25%+18.53%+12.51%
20COINCoinbase
204.230+1.190+0.59%787.77萬15.96億518.50億419.47億2.54億2.05億+12.75%+6.54%-3.89%-26.96%+14.63%-26.99%-17.75%
21COST好市多
930.260+4.220+0.46%162.30萬15.06億4127.41億4110.42億4.44億4.42億+3.59%-0.02%-11.88%-2.87%+5.19%+27.97%+1.64%
22ADBEAdobe
403.640+9.170+2.32%364.86萬14.66億1757.04億1752.45億4.35億4.34億+3.14%-6.92%-8.97%-9.89%-22.04%-20.42%-9.23%
23ISRG直覺外科公司
519.810+11.230+2.21%252.71萬13.09億1853.94億1840.40億3.57億3.54億+7.41%+5.28%-9.40%-3.20%+5.81%+32.70%-0.41%
24CSCO思科
60.990+0.020+0.03%2087.76萬12.73億2426.36億2422.91億39.78億39.73億+1.14%+0.53%-5.10%+2.60%+16.26%+26.64%+3.73%
25BKNGBooking Holdings
4777.910+68.190+1.45%26.49萬12.64億1567.88億1562.79億3281.52萬3270.87萬+6.85%+9.75%-4.89%-6.54%+13.85%+32.84%-3.64%
26INTC英特爾
24.200-0.020-0.08%5174.33萬12.58億1047.86億1033.14億43.30億42.69億-6.64%+22.35%+5.26%+18.63%+3.15%-41.54%+20.70%
27TNONTenon Medical
3.750+2.772+283.40%2.92億11.61億1176.22萬1167.91萬313.66萬311.44萬+228.95%+148.34%+186.04%+110.67%-11.56%-52.41%+99.47%
28CMCSA康卡斯特
36.940+0.340+0.93%3143.44萬11.55億1396.71億1382.39億37.81億37.42億+2.58%+2.75%+3.04%-2.99%-10.15%-10.61%-0.74%
29MLGOMicroAlgo
11.930-2.060-14.72%7779.98萬10.91億1.19億1.17億997.28萬978.83萬+225.96%+198.25%+162.20%+581.71%+136.05%-87.62%+217.29%
30PANWPalo Alto Networks
189.950+5.160+2.79%534.34萬10.09億1257.66億1242.82億6.62億6.54億+3.74%+6.16%+1.03%+0.23%+11.15%+33.27%+4.39%
31PDD拼多多
125.250-2.870-2.24%782.79萬9.90億1739.44億936.58億13.89億7.48億-1.21%+6.16%+5.10%+25.60%-7.09%+4.49%+29.14%
32MELIMercadoLibre
2191.300+56.990+2.67%42.95萬9.39億1110.93億1030.50億5069.74萬4702.67萬+9.41%+10.11%+1.05%+25.70%+6.79%+41.37%+28.87%
33LIN林德氣體
457.450-1.640-0.36%200.25萬9.16億2163.33億2155.59億4.73億4.71億-0.71%+1.08%-1.82%+7.80%-3.46%-0.79%+9.63%
34GILD吉利德科學
107.890+1.150+1.08%844.47萬9.07億1343.60億1341.70億12.45億12.44億-2.12%-5.05%-2.58%+15.64%+30.68%+54.23%+17.62%
35ASML阿斯麥
726.740-1.100-0.15%124.43萬9.06億2858.15億2857.83億3.93億3.93億-0.60%+5.29%-0.47%+1.19%-12.39%-25.14%+5.08%
36DASHDoorDash
199.720+0.740+0.37%452.42萬9.00億839.02億705.92億4.20億3.53億+7.83%+8.70%+4.42%+16.24%+39.93%+44.91%+19.06%
37HON霍尼韋爾
212.120+0.270+0.13%381.04萬8.06億1378.61億1310.14億6.50億6.18億+1.13%+1.69%+0.59%-6.83%+3.68%+9.14%-5.59%
38TXN德州儀器
183.970-1.540-0.83%435.74萬8.04億1673.98億1669.76億9.10億9.08億+2.52%+3.74%-8.01%-3.69%-9.69%+10.70%-1.16%
39TEMTempus AI
58.570-0.430-0.73%1357.52萬7.98億100.86億56.63億1.72億9668.32萬+28.05%+28.50%-0.90%+68.35%+3.48%+58.30%+73.49%
40AMGN安進
306.860-7.520-2.39%256.53萬7.90億1648.47億1643.78億5.37億5.36億-3.70%-3.77%-2.78%+16.96%-3.23%+12.61%+18.69%
41TTDThe Trade Desk
62.000+2.660+4.48%1283.17萬7.86億307.57億277.55億4.96億4.48億+15.69%+5.37%-17.31%-49.98%-43.46%-29.18%-47.25%
42AMAT應用材料
153.640-1.310-0.85%509.37萬7.82億1248.23億1245.61億8.12億8.11億+0.08%+4.52%-7.19%-8.54%-23.60%-25.68%-5.31%
43TMUST-Mobile US
258.750-0.210-0.08%298.80萬7.74億2954.27億1186.94億11.42億4.59億-0.76%+0.81%-4.04%+16.42%+26.26%+62.87%+17.62%
44INTU財捷
618.720+5.630+0.92%112.66萬6.95億1729.71億1687.53億2.80億2.73億+3.29%+5.46%+11.35%-3.96%-0.03%-2.59%-1.39%
45PEP百事可樂
145.540-0.910-0.62%476.33萬6.94億1996.08億1995.72億13.71億13.71億-2.32%-4.46%-6.13%-3.91%-12.92%-12.87%-3.44%
46LULULululemon Athletica
337.350+2.390+0.71%204.04萬6.91億410.84億381.61億1.22億1.13億+4.42%+5.61%-8.01%-12.53%+24.32%-13.26%-11.78%
47MRVL邁威爾科技
71.670-1.090-1.50%944.31萬6.79億635.07億617.88億8.86億8.62億+4.96%+6.72%-22.94%-38.16%-0.49%+8.72%-35.08%
48CME芝加哥商品交易所
262.060-0.880-0.33%258.43萬6.76億944.42億940.53億3.60億3.59億-1.66%+0.63%+5.00%+12.71%+22.91%+27.42%+13.40%
49SBUX星巴克
95.880+0.160+0.17%698.48萬6.69億1089.10億1077.60億11.36億11.24億-2.44%-3.72%-16.33%+7.22%-0.51%+8.44%+5.64%
50AAL美國航空
11.510-0.320-2.70%5741.71萬6.65億75.69億74.25億6.58億6.45億+3.97%+0.44%-23.93%-33.66%+2.40%-22.86%-33.96%