1NVDA英偉達
113.060+0.780+0.69%2.93億333.06億2.78萬億2.67萬億246.00億236.06億-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%
2TSLA特斯拉
219.800-0.450-0.20%9460.41萬207.36億7009.85億6093.44億31.89億27.72億-8.11%-11.45%+11.34%+19.93%+16.97%-17.50%-11.54%
3MSFT微軟
425.270+6.870+1.64%2358.38萬100.06億3.16萬億3.16萬億74.32億74.22億-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%
4AAPL蘋果
217.960+0.470+0.22%4160.13萬90.65億3.34萬億3.34萬億153.34億153.09億-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%
5AMD美國超微公司
139.990+1.670+1.21%4943.58萬69.19億2262.68億2244.61億16.16億16.03億-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%
6GOOGL谷歌-A
167.000-0.280-0.17%4133.69萬68.74億2.06萬億1.84萬億123.10億110.27億-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%
7METAMeta Platforms
465.700+12.290+2.71%1422.24萬66.14億1.18萬億1.02萬億25.37億21.89億-2.33%-6.65%-10.37%+8.37%-1.75%+43.38%+31.84%
8AMZN亞馬遜
182.500+2.650+1.47%2950.60萬53.70億1.90萬億1.69萬億104.07億92.71億-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%
9GOOG谷歌-C
168.680-0.480-0.28%2515.01萬42.26億2.08萬億1.85萬億123.10億109.84億-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%
10DXCM德康醫療
64.000-43.850-40.66%5391.41萬34.66億256.47億252.07億4.01億3.94億-42.68%-43.89%-44.12%-49.76%-47.09%-51.65%-48.42%
11AVGO博通
151.630+2.370+1.59%2083.99萬31.58億7058.20億6959.38億46.55億45.90億-3.64%-10.84%-4.43%+16.99%+24.78%+71.50%+36.87%
12SMCI超微電腦
712.190+16.580+2.38%438.22萬31.22億417.03億357.25億5855.65萬5016.17萬-10.62%-21.73%-20.01%-17.07%+22.87%+112.91%+150.54%
13MSTRMicroStrategy
1752.710+146.240+9.10%141.38萬24.71億310.89億275.60億1773.74萬1572.43萬-1.45%+25.48%+14.90%+64.57%+250.47%+303.28%+177.49%
14CRWDCrowdStrike
256.160+2.010+0.79%958.44萬24.50億623.39億582.43億2.43億2.27億-16.00%-31.01%-33.86%-12.44%-15.62%+64.63%+0.33%
15MU美光科技
109.410+1.960+1.82%1854.79萬20.24億1213.18億1189.29億11.09億10.87億-4.24%-18.08%-17.18%-3.06%+26.75%+54.42%+28.44%
16NFLX奈飛
631.370-2.720-0.43%312.07萬19.83億2709.62億2683.73億4.29億4.25億-0.31%-2.51%-7.74%+14.66%+11.82%+48.29%+29.68%
17COINCoinbase
242.930+11.410+4.93%791.74萬19.25億596.56億477.61億2.46億1.97億-5.76%+11.43%+8.45%+19.12%+88.00%+156.36%+39.68%
18CHTR特許通訊
367.620+52.390+16.62%496.27萬18.17億524.75億347.33億1.43億9448.19萬+14.77%+18.19%+24.99%+43.64%+15.17%-7.35%-5.42%
19HON霍尼韋爾
202.740+0.290+0.14%745.25萬15.08億1317.14億1254.58億6.50億6.19億-5.53%-5.75%-5.43%+5.75%+4.50%+6.19%-2.28%
20ASML阿斯麥
888.390+25.760+2.99%168.16萬14.96億3528.69億3527.00億3.97億3.97億-0.78%-18.14%-13.58%+1.82%+0.13%+24.74%+17.82%
21SERVServe Robotics
13.220+1.090+8.99%8788.78萬12.28億4.90億2.05億3709.87萬1549.92萬+75.10%+477.29%+561.00%+396.99%-99.43%-99.43%-99.43%
22ARMArm Holdings
149.000-0.140-0.09%815.62萬12.17億1561.27億183.48億10.48億1.23億-8.81%-17.76%-10.74%+47.22%+109.86%+192.16%+98.28%
23INTC英特爾
31.350+0.250+0.80%3835.25萬12.01億1334.57億1332.42億42.57億42.50億-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%
24QCOM高通
180.050+4.660+2.66%656.78萬11.79億2009.36億2005.61億11.16億11.14億-3.31%-11.06%-7.74%+9.01%+28.24%+42.23%+25.64%
25COST好市多
817.600+2.810+0.34%144.15萬11.77億3624.71億3614.59億4.43億4.42億-2.31%-2.86%-3.74%+13.26%+15.59%+49.67%+24.42%
26ADBEAdobe
542.440+10.290+1.93%209.00萬11.31億2405.18億2398.82億4.43億4.42億-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%
27TXN德州儀器
201.990+4.840+2.45%538.48萬10.87億1844.26億1833.81億9.13億9.08億+1.45%+0.06%+4.43%+15.32%+27.79%+16.01%+20.29%
28SAIASaia
396.430-92.680-18.95%267.20萬10.75億105.40億105.01億2658.82萬2649.01萬-18.30%-12.88%-13.58%-0.10%-25.83%-6.92%-9.54%
29AMAT應用材料
206.470+4.150+2.05%520.90萬10.72億1709.52億1708.77億8.28億8.28億-1.80%-15.17%-11.21%+4.13%+23.20%+36.97%+27.85%
30LRCX泛林集團
894.640+10.520+1.19%116.79萬10.48億1169.66億1164.43億1.31億1.30億-2.45%-16.37%-15.27%+0.21%+7.10%+25.26%+14.68%
31LULULululemon Athletica
253.500+6.180+2.50%412.14萬10.42億316.88億292.41億1.25億1.15億-9.54%-12.90%-17.77%-29.70%-45.18%-32.93%-50.42%
32PEP百事可樂
172.750+1.730+1.01%574.63萬9.90億2372.85億2368.84億13.74億13.71億+2.00%+3.83%+3.90%-1.02%+2.62%-6.45%+3.30%
33CMCSA康卡斯特
39.690+1.450+3.79%2456.39萬9.75億1537.00億1524.23億38.73億38.40億-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%
34ADI亞德諾
226.430+5.510+2.49%429.62萬9.70億1123.58億1118.04億4.96億4.94億-2.07%-5.08%-0.11%+13.32%+18.90%+16.21%+15.03%
35MARAMarathon Digital
21.570+1.290+6.36%4378.19萬9.41億61.00億60.33億2.83億2.80億-12.78%+3.85%+9.72%+34.31%+18.52%+29.16%-8.17%
36SBUX星巴克
74.050+0.730+1.00%1238.71萬9.19億838.76億832.25億11.33億11.24億-6.59%-1.04%-6.54%-15.68%-19.28%-25.06%-21.82%
37BKNGBooking Holdings
3700.990+41.110+1.12%23.40萬8.65億1255.65億1251.78億3392.75萬3382.27萬-6.71%-8.08%-7.69%+7.46%+4.43%+23.46%+4.84%
38KLAC科磊
787.390+24.580+3.22%104.77萬8.24億1060.14億1057.77億1.35億1.34億+3.26%-8.20%-3.37%+14.47%+30.85%+55.59%+36.03%
39CSCO思科
47.880+0.640+1.35%1610.49萬7.70億1929.00億1926.26億40.29億40.23億+1.18%+1.06%+1.77%+2.79%-2.98%-5.13%-2.88%
40ABNB愛彼迎
140.100+0.070+0.05%510.14萬7.14億889.42億605.71億6.35億4.32億-5.33%-4.55%-7.59%-11.65%-4.40%-8.63%+2.91%
41CDNS鏗騰電子
258.790+0.410+0.16%260.54萬6.79億708.62億702.03億2.74億2.71億-7.56%-18.02%-15.96%-6.11%-12.73%+10.48%-4.99%
42PYPLPayPal
58.290+1.070+1.87%1132.34萬6.56億609.74億608.12億10.46億10.43億-1.75%-3.29%-0.14%-14.18%-6.62%-21.21%-5.08%
43VKTXViking Therapeutics
65.980+1.300+2.01%929.68萬6.30億73.10億69.20億1.11億1.05億+29.63%+15.39%+29.96%-17.09%+181.36%+356.93%+254.54%
44INTU財捷
633.360+7.040+1.12%98.72萬6.27億1770.54億1720.98億2.80億2.72億-0.50%-1.34%-2.64%+1.38%-0.70%+24.49%+1.77%
45ORLY奧萊利
1110.310+17.400+1.59%54.99萬6.11億644.41億637.73億5803.87萬5743.68萬+6.47%+6.75%+5.00%+9.58%+6.02%+19.54%+16.86%
46CEGConstellation Energy
175.040+4.610+2.70%346.95萬6.06億551.79億550.44億3.15億3.14億-7.53%-19.39%-14.52%-5.72%+35.42%+84.39%+50.27%
47LPLALPL Financial
221.240-17.960-7.51%263.85萬6.00億165.40億164.01億7476.14萬7413.30萬+4.55%-16.09%-19.96%-17.70%-11.73%-1.99%-2.58%
48LINLinde
451.390+8.360+1.89%130.74萬5.89億2169.91億2162.44億4.81億4.79億+1.49%+2.43%+2.54%+2.69%+11.57%+17.60%+10.59%
49GILD吉利德科學
77.010+0.500+0.65%745.36萬5.76億959.43億957.53億12.46億12.43億+6.13%+10.08%+11.88%+19.56%+2.33%+4.41%-2.79%
50MRVL邁威爾科技
65.720+1.730+2.70%862.66萬5.65億568.87億551.16億8.66億8.39億-1.19%-10.69%-4.30%-0.20%-2.52%+1.64%+9.27%