1TSLA特斯拉
263.550-9.580-3.51%1.24億329.54億8477.13億7320.49億32.17億27.78億+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%
1COST好市多
929.660-9.090-0.97%210.05萬19.56億4124.75億4107.76億4.44億4.42億+2.24%+2.85%-11.34%+0.92%+6.43%+27.59%+1.57%
2NVDA英偉達
109.670-1.760-1.58%2.30億253.26億2.68萬億2.58萬億244.00億235.02億-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%
3METAMeta Platforms
576.740-25.840-4.29%1760.28萬102.57億1.46萬億1.26萬億25.34億21.80億-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%
4AMZN亞馬遜
192.720-8.640-4.29%5254.82萬101.93億2.04萬億1.81萬億105.98億93.80億-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%
5AAPL蘋果
217.900-5.950-2.66%3981.86萬87.35億3.27萬億3.27萬億150.22億150.17億-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%
6MSFT微軟
378.800-11.780-3.02%2163.20萬82.30億2.82萬億2.81萬億74.34億74.23億-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%
7PLTRPalantir
85.850-4.240-4.71%9109.17萬78.18億2013.49億1859.02億23.45億21.65億-5.62%-0.45%+1.10%+11.23%+118.78%+273.10%+13.51%
8GOOGL谷歌-A
154.330-7.910-4.88%4866.93萬75.89億1.88萬億1.69萬億121.90億109.38億-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%
9MSTRStrategy
289.410-35.180-10.84%2105.89萬62.84億744.80億686.37億2.57億2.37億-4.80%-2.72%+13.30%-4.47%+77.11%+69.79%-0.07%
10GOOG谷歌-C
156.060-8.020-4.89%3486.65萬55.08億1.90萬億1.71萬億121.90億109.38億-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%
11AVGO博通
169.120-2.870-1.67%3039.15萬51.34億7951.94億7816.15億47.02億46.22億-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%
12APPApplovin
272.380+10.680+4.08%1547.18萬42.46億925.98億609.70億3.40億2.24億-13.26%-7.00%-16.38%-18.78%+101.39%+293.50%-15.89%
13NFLX奈飛
933.850-42.870-4.39%442.27萬41.68億3994.61億3963.90億4.28億4.24億-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%
14LULULululemon Athletica
293.060-48.470-14.19%1291.52萬37.88億353.54億331.51億1.21億1.13億-9.16%-5.78%-19.84%-23.69%+11.62%-24.98%-23.36%
15AMD美國超微公司
103.220-3.430-3.22%3106.91萬32.21億1672.66億1655.03億16.20億16.03億-3.03%+2.23%+3.36%-15.70%-36.62%-42.81%-14.55%
16COST好市多
929.660-9.090-0.97%210.05萬19.56億4124.75億4107.76億4.44億4.42億+2.24%+2.85%-11.34%+0.92%+6.43%+27.59%+1.57%
17HOODRobinhood
41.920-2.070-4.71%4433.04萬18.47億371.19億317.69億8.85億7.58億-5.50%+6.83%-16.33%+9.51%+86.89%+108.25%+12.51%
18COINCoinbase
173.930-14.650-7.77%1004.02萬17.80億441.57億357.24億2.54億2.05億-8.39%-5.02%-19.33%-31.94%+6.64%-34.40%-29.95%
19CRWVCoreWeave
40.0000.0000.00%4109.11萬16.26億189.39億19.60億4.73億4900.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20SMCI超微電腦
34.260-0.460-1.32%4556.16萬15.82億203.33億171.51億5.93億5.01億-18.72%-18.76%-17.37%+11.67%-17.55%-66.08%+12.40%
21CSCO思科
60.860-0.540-0.88%2493.17萬15.20億2421.19億2417.75億39.78億39.73億+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%
22MU美光科技
88.440-2.720-2.98%1711.80萬15.17億988.38億961.34億11.18億10.87億-6.63%-12.25%-5.54%+3.67%-12.93%-24.73%+5.09%
23ADBEAdobe
385.710-10.440-2.64%383.03萬14.85億1643.90億1639.35億4.26億4.25億-0.40%-2.29%-12.05%-13.48%-23.44%-23.56%-13.26%
24QCOM高通
152.720-5.250-3.32%891.80萬13.66億1689.08億1685.65億11.06億11.04億-2.61%-2.47%-2.31%-0.67%-8.63%-7.98%-0.05%
25INTC英特爾
22.710-0.910-3.85%5836.53萬13.33億983.34億969.53億43.30億42.69億-6.39%-5.57%-4.30%+14.58%+2.02%-48.05%+13.27%
26PEP百事可樂
149.270-0.400-0.27%855.09萬12.78億2047.24億2046.87億13.71億13.71億+2.63%+0.46%-1.88%-0.74%-9.88%-11.87%-0.97%
27CRWDCrowdStrike
357.110-9.450-2.58%345.75萬12.38億885.18億824.09億2.48億2.31億-1.42%+0.95%-8.35%+2.23%+25.85%+11.39%+4.37%
28MRVL邁威爾科技
62.040-2.820-4.35%1879.04萬11.69億549.74億534.85億8.86億8.62億-11.86%-9.75%-32.43%-44.41%-14.00%-12.21%-43.80%
29CEGConstellation Energy
205.390-3.810-1.82%557.20萬11.59億642.56億640.87億3.13億3.12億-7.68%-5.11%-17.87%-9.08%-25.70%+11.87%-8.02%
30AMAT應用材料
145.060-2.620-1.77%771.50萬11.25億1178.53億1176.05億8.12億8.11億-4.64%-6.81%-8.23%-11.15%-26.98%-29.07%-10.60%
31PYPLPayPal
65.150-3.710-5.39%1653.63萬10.89億644.49億642.67億9.89億9.86億-7.18%-5.51%-8.30%-23.74%-15.73%-2.75%-23.67%
32PANWPalo Alto Networks
172.760-1.680-0.96%624.99萬10.79億1143.84億1130.35億6.62億6.54億-5.24%-5.25%-9.28%-6.21%+2.85%+21.61%-5.06%
33TXN德州儀器
176.330-4.430-2.45%549.07萬9.71億1604.46億1600.42億9.10億9.08億-1.49%-0.05%-10.03%-5.49%-11.34%+4.05%-5.27%
34ISRG直覺外科公司
491.840-16.060-3.16%196.73萬9.70億1754.18億1741.37億3.57億3.54億-0.13%+1.53%-14.19%-6.66%+2.55%+23.24%-5.77%
35INTU財捷
598.920-16.380-2.66%157.47萬9.45億1674.35億1633.57億2.80億2.73億-0.85%+0.02%-2.43%-4.82%-0.48%-7.29%-4.55%
36ASML阿斯麥
674.580-16.050-2.32%139.30萬9.44億2653.01億2652.71億3.93億3.93億-5.81%-5.52%-4.87%-2.89%-18.60%-29.90%-2.46%
37TMUST-Mobile US
264.930-3.350-1.25%332.27萬8.83億3024.82億1215.29億11.42億4.59億+3.55%+3.50%-1.76%+20.46%+28.24%+64.61%+20.43%
38GILD吉利德科學
111.790+0.630+0.57%784.52萬8.76億1392.17億1390.20億12.45億12.44億+4.40%+0.31%-1.52%+22.35%+34.87%+58.35%+21.87%
39BKNGBooking Holdings
4634.240-118.560-2.49%18.55萬8.63億1520.74億1515.80億3281.52萬3270.87萬+0.37%+3.78%-7.42%-6.95%+13.34%+28.81%-6.53%
40CMCSA康卡斯特
36.620-0.750-2.01%2333.17萬8.58億1384.61億1370.42億37.81億37.42億-0.35%+3.36%+2.06%-1.24%-9.51%-12.83%-1.60%
41DASHDoorDash
182.610-11.410-5.88%455.72萬8.41億767.14億645.44億4.20億3.53億-4.20%-0.49%-7.98%+7.67%+28.49%+32.60%+8.86%
42PDD拼多多
120.450-3.910-3.14%696.17萬8.37億1672.77億900.69億13.89億7.48億-4.89%-1.71%+5.95%+27.61%-21.08%+3.61%+24.19%
43NXPI恩智浦
189.990-10.070-5.03%426.10萬8.16億481.85億480.86億2.54億2.53億-5.31%-7.39%-11.44%-7.97%-17.77%-21.97%-8.14%
44SBUX星巴克
97.730-1.120-1.13%806.66萬7.88億1110.12億1098.39億11.36億11.24億+0.68%-0.39%-15.61%+8.48%+3.46%+9.66%+7.68%
45MDLZ億滋
67.720+0.220+0.33%1157.85萬7.85億875.98億873.52億12.94億12.90億+4.98%+5.30%+5.43%+14.61%-4.08%-1.23%+13.38%
46MLGOMicroAlgo
17.350+1.410+8.85%4277.85萬7.35億1.73億1.70億997.28萬978.83萬+588.49%+327.34%+316.07%+326.29%+147.15%-77.35%+361.44%
47EQIX易昆尼克斯
803.000-22.310-2.70%89.65萬7.21億781.58億778.63億9733.20萬9696.52萬-3.79%-4.14%-11.23%-13.76%-7.44%-0.69%-14.39%
48ADI亞德諾
201.560-7.380-3.53%352.14萬7.12億999.69億996.08億4.96億4.94億-1.39%-3.44%-12.01%-4.76%-10.27%+3.60%-4.72%
49LRCX泛林集團
72.610-2.200-2.94%954.15萬6.96億932.07億928.63億12.84億12.79億-4.26%-7.73%-5.10%+0.94%-9.93%-24.43%+0.83%
50HON霍尼韋爾
210.340-3.830-1.79%325.34萬6.87億1367.04億1299.14億6.50億6.18億+0.10%+0.42%-1.20%-6.68%+4.75%+4.66%-6.38%