1NVDA英偉達
135.340-1.580-1.15%2.26億302.81億3.31萬億3.18萬億244.90億235.02億-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
1WDAYWorkday
253.400-16.790-6.21%1391.03萬34.88億671.51億533.05億2.65億2.10億-2.33%-8.36%+6.35%-2.01%+17.55%-6.40%-8.21%
2TSLA特斯拉
332.890-5.340-1.58%5789.64萬192.87億1.07萬億9246.51億32.10億27.78億-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%
3MSTRMicroStrategy
388.840+35.150+9.94%3492.12萬134.67億896.19億817.75億2.30億2.10億-17.94%+18.41%+57.23%+211.45%+143.60%+680.33%+515.62%
4AAPL蘋果
234.930-0.130-0.06%3349.84萬78.65億3.55萬億3.55萬億151.16億150.91億+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%
5MSFT微軟
422.990-5.000-1.17%1833.24萬77.71億3.14萬億3.14萬億74.35億74.23億+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%
6AMZN亞馬遜
205.740-2.120-1.02%2806.16萬57.83億2.16萬億1.93萬億105.15億93.80億+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%
7METAMeta Platforms
569.200-4.340-0.76%720.02萬40.94億1.44萬億1.24萬億25.24億21.80億+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%
8AMD美國超微公司
136.240-1.480-1.07%3017.53萬40.75億2210.91億2184.48億16.23億16.03億-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%
9COINCoinbase
310.980+17.690+6.03%1329.08萬40.71億778.54億621.38億2.50億2.00億-2.82%+9.22%+46.87%+90.53%+27.37%+149.34%+78.81%
10CRWDCrowdStrike
347.590-16.710-4.59%1080.77萬37.48億856.15億802.12億2.46億2.31億-0.73%-0.08%+13.06%+34.04%-0.44%+46.67%+36.14%
11PLTRPalantir
66.050+0.310+0.47%5383.99萬35.47億1504.63億1359.78億22.78億20.59億+6.33%+8.81%+51.18%+115.92%+183.35%+229.43%+284.68%
12WDAYWorkday
253.400-16.790-6.21%1391.03萬34.88億671.51億533.05億2.65億2.10億-2.33%-8.36%+6.35%-2.01%+17.55%-6.40%-8.21%
13GOOGL谷歌-A
169.230+0.110+0.07%1926.65萬32.58億2.07萬億1.85萬億122.41億109.38億-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%
14AVGO博通
159.670-5.070-3.08%1972.27萬31.45億7457.51億7353.89億46.71億46.06億-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%
15MARAMARA Holdings
26.920+1.950+7.81%8794.17萬23.18億86.64億84.81億3.22億3.15億+18.96%+24.06%+47.26%+80.91%+39.70%+124.90%+14.60%
16NFLX奈飛
877.340+4.740+0.54%257.82萬22.49億3750.26億3724.03億4.27億4.24億-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%
17SMCI超微電腦
35.070+0.640+1.86%6326.13萬22.40億205.36億175.57億5.86億5.01億+35.93%+72.50%+6.05%-17.18%-54.40%+28.24%+23.37%
18GOOG谷歌-C
170.820+0.200+0.12%1243.34萬21.23億2.09萬億1.87萬億122.41億109.38億-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%
19AMGN安進
280.070+0.060+0.02%662.28萬18.55億1505.47億1501.35億5.38億5.36億-2.71%-6.35%-10.53%-14.62%-6.80%+7.01%+0.18%
20PANWPalo Alto Networks
384.370-12.030-3.03%462.59萬17.46億1261.12億1228.46億3.28億3.20億-2.17%-4.47%+6.91%+11.04%+27.32%+30.26%+30.35%
21MU美光科技
98.200-3.600-3.54%1704.64萬16.74億1088.79億1067.43億11.09億10.87億-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%
22APPApplovin
328.560-1.210-0.37%485.40萬15.62億1102.62億681.12億3.36億2.07億+1.03%+15.71%+91.41%+273.87%+301.12%+776.63%+724.49%
23COST好市多
961.550-9.950-1.02%149.95萬14.45億4260.37億4248.67億4.43億4.42億+3.61%+2.98%+9.53%+8.18%+14.03%+66.88%+46.53%
24INTC英特爾
23.650-0.400-1.66%5399.23萬12.66億1020.02億1009.66億43.13億42.69億-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%
25VCIGVCI Global
4.100+2.310+129.05%2.58億12.00億1640.00萬1365.12萬400.00萬332.96萬+119.25%+167.97%-3.71%-42.49%-86.89%-96.88%-96.30%
26ADBEAdobe
513.680-11.620-2.21%232.42萬11.96億2261.22億2255.25億4.40億4.39億+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%
27ADSK歐特克
290.640-27.320-8.59%344.23萬10.09億624.88億623.42億2.15億2.14億-5.59%-7.19%+0.63%+13.62%+34.52%+33.06%+19.37%
28QCOM高通
156.400-0.530-0.34%633.79萬9.89億1737.60億1737.60億11.11億11.11億+1.38%-2.51%-6.69%-4.91%-23.91%+22.94%+9.70%
29LIN林德氣體
457.120+0.520+0.11%206.94萬9.47億2176.61億2169.29億4.76億4.75億+1.55%+0.19%-3.44%-3.18%+5.71%+11.83%+12.32%
30TXN德州儀器
199.190-1.760-0.88%473.22萬9.41億1817.04億1812.69億9.12億9.10億+0.50%-3.17%-3.57%-1.71%+3.17%+34.16%+20.19%
31PDD拼多多
98.800-0.510-0.51%934.39萬9.31億1372.11億738.80億13.89億7.48億-15.19%-12.88%-18.26%+6.52%-31.34%-32.99%-32.47%
32BKNGBooking Holdings
5223.150+8.430+0.16%17.11萬8.92億1728.69億1723.35億3309.67萬3299.45萬+4.12%+4.73%+17.01%+37.80%+37.30%+68.31%+48.31%
33INTU財捷
636.170-2.660-0.42%137.63萬8.76億1781.50億1737.27億2.80億2.73億-2.22%-9.92%+2.42%+2.27%+11.19%+11.99%+2.39%
34TMUST-Mobile US
246.200+2.160+0.89%334.67萬8.25億2857.12億1173.79億11.60億4.77億+4.93%+2.58%+10.92%+24.29%+37.86%+66.06%+55.83%
35ASML阿斯麥
670.480-1.490-0.22%123.18萬8.21億2637.81億2636.59億3.93億3.93億+1.83%-0.44%-1.95%-17.18%-34.53%-1.15%-10.71%
36MRVL邁威爾科技
90.100-3.040-3.26%878.79萬7.89億780.45億776.76億8.66億8.62億+0.27%+0.03%+8.82%+27.24%+32.74%+62.25%+49.93%
37SOFISoFi Technologies
16.120+0.630+4.07%4821.86萬7.67億174.93億168.62億10.85億10.46億+9.88%+19.41%+43.67%+115.51%+130.62%+121.12%+62.01%
38CSCO思科
59.290-0.300-0.50%1270.33萬7.53億2361.38億2359.79億39.83億39.80億+3.11%+0.19%+6.66%+20.21%+31.45%+26.54%+21.18%
39AMAT應用材料
171.320-1.880-1.09%434.87萬7.42億1412.37億1407.46億8.24億8.22億+0.72%-6.05%-7.33%-5.84%-22.40%+15.28%+6.54%
40WDC西部數據
71.500-1.520-2.08%1028.45萬7.35億247.18億246.02億3.46億3.44億+12.00%+13.98%+6.68%+13.58%-4.64%+48.00%+36.53%
41ARMArm Holdings
133.370-3.350-2.45%549.81萬7.27億1401.72億164.45億10.51億1.23億-0.25%-1.27%-13.62%+10.27%-2.34%+116.86%+77.48%
42CMCSA康卡斯特
42.560-0.080-0.19%1623.61萬6.93億1628.58億1611.00億38.27億37.85億-1.00%-3.07%+0.76%+10.88%+10.96%+4.66%-0.02%
43MPWRMonolithic Power Systems
560.240-11.840-2.07%123.80萬6.90億273.29億263.48億4878.00萬4702.93萬+0.03%-6.85%-39.09%-34.04%-25.25%+2.75%-10.76%
44RKLBRocket Lab
25.670+0.230+0.90%2662.31萬6.87億128.33億95.53億5.00億3.72億+27.21%+36.33%+134.22%+304.89%+478.15%+486.07%+364.20%
45HON霍尼韋爾
229.640-0.760-0.33%287.00萬6.62億1493.23億1419.18億6.50億6.18億+1.31%-0.99%+13.01%+12.28%+11.14%+19.72%+11.84%
46ADI亞德諾
217.170-1.880-0.86%294.35萬6.37億1077.81億1072.80億4.96億4.94億+2.92%+2.03%-5.63%-2.09%-7.13%+20.50%+10.76%
47DDOGDatadog
151.960-2.430-1.57%408.46萬6.22億516.24億462.36億3.40億3.04億+12.19%+18.30%+18.57%+39.86%+38.81%+30.36%+25.19%
48RIVNRivian Automotive
12.220+0.670+5.80%4906.41萬5.94億124.73億89.41億10.21億7.32億+21.59%+1.58%+17.61%-7.98%+6.08%-27.09%-47.91%
49KLAC科磊
632.140+0.670+0.11%94.28萬5.93億845.55億843.61億1.34億1.33億+2.48%-1.65%-8.37%-14.93%-17.41%+17.11%+9.72%
50PEP百事可樂
162.720+0.560+0.35%362.29萬5.91億2232.50億2231.30億13.72億13.71億+2.51%-1.23%-2.10%-8.16%-4.14%-1.05%-1.96%