1TSLA特斯拉
436.170-3.960-0.90%1.19億519.94億1.40萬億1.21萬億32.10億27.78億+4.32%+18.05%+27.52%+69.70%+107.84%+71.38%+75.54%
1LRCX泛林集團
71.210-3.990-5.31%1742.64萬12.43億916.25億912.66億12.87億12.82億-5.78%-5.03%+1.97%-11.13%-32.44%-7.41%-8.16%
2NVDA英偉達
130.680+1.770+1.37%2.10億275.70億3.20萬億3.07萬億244.90億235.02億-4.85%-9.91%-10.42%+5.81%+5.15%+166.83%+163.96%
3AAPL蘋果
249.790+1.740+0.70%6088.23萬152.11億3.78萬億3.77萬億151.16億150.91億+0.74%+2.78%+9.08%+10.47%+15.50%+28.94%+30.38%
4MSFT微軟
437.030-0.360-0.08%2296.37萬100.77億3.25萬億3.24萬億74.35億74.23億-2.79%-1.26%+5.40%+1.34%-3.95%+17.87%+17.09%
5MSTRMicroStrategy
326.460-23.180-6.63%2692.29萬90.78億795.04億729.18億2.44億2.23億-16.76%-15.51%-31.10%+114.86%+138.99%+460.98%+416.86%
6AVGO博通
218.320-5.300-2.37%4084.52萬90.31億1.02萬億1.01萬億46.71億46.06億+20.85%+28.07%+33.73%+24.38%+33.50%+95.76%+97.70%
7METAMeta Platforms
595.570-1.620-0.27%1495.81萬89.83億1.50萬億1.30萬億25.24億21.80億-5.51%-2.11%+5.40%+4.88%+18.22%+68.84%+68.91%
8AMZN亞馬遜
223.290+2.770+1.26%3991.87萬89.43億2.35萬億2.09萬億105.15億93.80億-2.48%+1.24%+10.06%+15.98%+13.23%+45.14%+46.96%
9MU美光科技
87.090-16.810-16.18%9139.68萬79.49億965.60億946.67億11.09億10.87億-11.35%-13.66%-11.47%-8.95%-33.67%+2.35%+2.38%
10PLTRPalantir
74.210+2.700+3.78%9952.43萬74.44億1690.52億1527.77億22.78億20.59億+1.38%+3.26%+19.46%+99.92%+186.75%+321.89%+332.21%
11GOOGL谷歌-A
188.510+0.110+0.06%3226.52萬61.29億2.31萬億2.06萬億122.41億109.38億-1.80%+9.32%+7.24%+16.87%+3.27%+34.74%+35.44%
12AMD美國超微公司
118.880-2.530-2.08%4616.07萬55.40億1929.19億1906.13億16.23億16.03億-8.97%-15.90%-13.60%-26.63%-24.61%-15.03%-19.35%
13GOOG谷歌-C
189.700-0.450-0.24%2698.12萬51.58億2.32萬億2.07萬億122.41億109.38億-2.03%+8.95%+7.10%+16.52%+3.08%+34.26%+35.09%
14COINCoinbase
273.920-5.940-2.12%1170.86萬32.70億685.76億547.32億2.50億2.00億-12.47%-14.55%-14.40%+63.95%+17.38%+63.02%+57.50%
15VRTX福泰製藥
396.640-50.860-11.37%820.87萬32.32億1021.46億1018.53億2.58億2.57億-14.54%-13.76%-12.10%-14.10%-15.83%-1.00%-2.52%
16ADBEAdobe
437.390-3.920-0.89%647.95萬28.57億1925.39億1920.31億4.40億4.39億-7.85%-18.73%-12.43%-15.55%-21.90%-27.12%-26.69%
17SOUNSoundHound AI
18.855-1.990-9.55%1.39億28.00億69.72億59.75億3.70億3.17億+37.93%+41.45%+192.78%+285.58%+384.70%+785.21%+789.39%
18NFLX奈飛
902.040+12.490+1.40%281.55萬25.47億3855.84億3828.88億4.27億4.24億-2.54%-1.72%+2.06%+25.01%+33.91%+83.49%+85.27%
19COST好市多
954.800-9.940-1.03%261.08萬25.04億4238.76億4218.85億4.44億4.42億-3.40%-2.80%+2.88%+5.25%+13.22%+47.67%+45.50%
20MRVL邁威爾科技
109.110+3.830+3.64%2149.78萬23.44億944.13億940.65億8.65億8.62億+0.10%-3.76%+21.42%+53.41%+53.93%+81.74%+81.56%
21QUBTQuantum Computing
15.140-10.540-41.04%1.22億21.33億18.24億14.38億1.20億9497.63萬+138.05%+108.54%+311.41%+2195.68%+3500.48%+1612.28%+1558.09%
22APPApplovin
318.740+5.670+1.81%551.10萬17.61億1069.67億660.76億3.36億2.07億-2.29%-15.92%-1.99%+143.85%+275.78%+641.26%+699.85%
23MELIMercadoLibre
1666.000-50.380-2.94%93.04萬15.65億844.62億783.47億5069.74萬4702.70萬-10.95%-16.07%-13.74%-21.83%+4.28%+4.23%+6.01%
24CRWDCrowdStrike
351.030+1.850+0.53%437.59萬15.48億864.63億810.06億2.46億2.31億-3.96%-3.79%+0.25%+22.54%-10.49%+36.42%+37.49%
25AMAT應用材料
161.440-4.010-2.42%925.26萬15.01億1313.61億1308.85億8.14億8.11億-4.52%-6.16%-5.09%-17.99%-31.71%+0.81%+0.39%
26PEP百事可樂
151.470-2.960-1.92%982.95萬14.96億2078.15億2077.04億13.72億13.71億-4.68%-4.82%-3.77%-9.82%-5.50%-6.38%-7.96%
27INTU財捷
636.950-12.860-1.98%231.48萬14.85億1782.93億1737.61億2.80億2.73億-5.25%-1.81%-2.10%+0.52%-1.82%+3.19%+2.52%
28RGTIRigetti Computing
7.4700-3.2200-30.12%1.76億14.55億20.92億20.60億2.80億2.76億+25.13%+134.91%+453.33%+909.19%+647.97%+632.35%+658.45%
29BKNGBooking Holdings
4980.400+37.050+0.75%27.83萬13.86億1648.35億1643.26億3309.67萬3299.45萬-5.48%-5.66%-0.55%+19.47%+28.71%+42.77%+41.65%
30LIN林德氣體
419.590-2.680-0.63%329.20萬13.85億1997.91億1991.26億4.76億4.75億-4.31%-6.46%-6.50%-11.77%-1.59%+3.81%+3.41%
31INTC英特爾
19.060-0.240-1.24%6911.78萬13.29億822.06億813.71億43.13億42.69億-8.28%-8.37%-20.62%-19.03%-37.80%-58.97%-61.56%
32SBUX星巴克
88.760-1.140-1.27%1462.84萬13.09億1006.36億997.58億11.34億11.24億-9.26%-10.55%-9.67%-6.60%+16.49%-4.46%-5.14%
33WDAYWorkday
266.830-2.100-0.78%482.89萬12.90億709.77億561.31億2.66億2.10億-2.91%+1.57%+2.85%+9.64%+18.74%-2.22%-3.34%
34QCOM高通
150.400-2.650-1.73%841.48萬12.72億1670.94億1670.94億11.11億11.11億-4.95%-6.23%-2.00%-10.15%-24.03%+7.67%+6.04%
35CSCO思科
57.630+0.100+0.17%2194.78萬12.67億2295.26億2293.72億39.83億39.80億-2.07%-3.98%+0.23%+10.30%+23.25%+19.73%+17.79%
36SMCI超微電腦
31.240-0.990-3.07%3913.83萬12.43億182.93億156.39億5.86億5.01億-17.64%-24.06%+21.09%-31.81%-61.54%+2.70%+9.90%
37LRCX泛林集團
71.210-3.990-5.31%1742.64萬12.43億916.25億912.66億12.87億12.82億-5.78%-5.03%+1.97%-11.13%-32.44%-7.41%-8.16%
38AMGN安進
261.190+2.410+0.93%472.61萬12.28億1403.98億1400.41億5.38億5.36億-4.70%-4.79%-9.27%-15.85%-14.76%-3.67%-6.57%
39TXN德州儀器
184.470-0.530-0.29%629.00萬11.63億1682.77億1678.73億9.12億9.10億-3.78%-4.41%-6.92%-9.45%-3.96%+13.74%+11.30%
40ASML阿斯麥
710.260-9.230-1.28%162.28萬11.60億2794.32億2793.02億3.93億3.93億-0.40%-0.17%+7.87%-12.99%-30.99%-5.20%-5.41%
41CTAS信達思
182.790-21.600-10.57%620.98萬11.48億737.55億626.46億4.03億3.43億-13.61%-18.11%-16.44%-11.63%+5.75%+24.94%+22.31%
42HON霍尼韋爾
226.880+0.020+0.01%487.11萬11.07億1475.28億1402.12億6.50億6.18億-0.36%+0.26%+0.09%+10.26%+8.67%+13.01%+10.50%
43PDD拼多多
101.000-0.350-0.35%1089.88萬11.00億1402.66億755.25億13.89億7.48億-3.50%+2.02%-13.30%-11.36%-24.05%-31.16%-30.97%
44ISRG直覺外科公司
523.910-2.560-0.49%206.68萬10.90億1866.06億1854.92億3.56億3.54億-3.82%-4.33%-3.31%+8.16%+20.10%+57.12%+55.30%
45TMUST-Mobile US
218.000-2.690-1.22%495.88萬10.85億2529.86億1039.35億11.60億4.77億-6.55%-10.63%-7.08%+7.61%+22.57%+42.79%+37.98%
46PANWPalo Alto Networks
189.360+0.600+0.32%548.88萬10.43億1242.58億1227.87億6.56億6.48億-5.37%-6.03%-3.61%+11.22%+11.09%+26.49%+28.43%
47MARAMARA Holdings
20.370-1.240-5.74%4780.00萬10.04億69.11億64.17億3.39億3.15億-9.79%-17.83%-9.99%+26.21%-9.71%-17.80%-13.28%
48PRFXPainReform
11.1600+8.9900+414.29%9540.06萬9.80億976.35萬943.72萬87.49萬84.56萬+282.19%+148.00%+168.27%+322.79%-4.56%-81.62%-83.09%
49HOODRobinhood
36.940-0.140-0.38%2551.31萬9.48億326.54億279.95億8.84億7.58億-6.08%-5.09%+2.38%+64.98%+62.09%+186.58%+189.95%
50DDOGDatadog
146.930-3.270-2.18%583.25萬8.61億499.16億447.05億3.40億3.04億-6.25%-10.05%+8.48%+26.65%+12.59%+19.96%+21.05%