序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1DEVSDevvStream0.908+0.406+80.82%2042.31萬1711.41萬2538.90萬1125.74萬2797.07萬1240.21萬+3.28%-32.76%-91.03%-91.91%-91.82%-91.64%-91.66%
2SKKSKK Holdings1.939+0.839+76.29%6662.23萬1.52億3030.00萬484.80萬1562.50萬250.00萬-69.63%-70.75%-58.39%-51.52%-51.52%-51.52%-51.52%
3REPLReplimune16.401+5.351+48.42%191.71萬2954.74萬11.22億7.16億6841.74萬4364.08萬+51.86%+31.84%+39.82%+48.29%+223.49%+54.29%+94.55%
4VRPXVirpax製藥0.8240+0.2343+39.73%1.15億1.07億666.42萬641.59萬808.76萬778.63萬+34.16%+8.56%+33.14%+2.08%+17.21%-82.83%-74.26%
5WCT惠程科技1.690+0.440+35.20%3249.81萬6047.12萬3565.90萬185.90萬2110.00萬110.00萬-57.75%-81.18%-80.02%-57.75%-57.75%-57.75%-57.75%
6SANWS&W Seed6.959+1.759+33.83%3.85萬24.76萬1589.76萬742.35萬228.45萬106.68萬+196.13%+191.17%+172.90%+27.17%+13.85%-45.33%-47.68%
7QMCO昆騰5.176+1.156+28.76%40.68萬200.00萬2509.57萬1907.79萬484.85萬368.58萬+57.80%+16.84%+4.35%+56.37%-44.90%-11.70%-25.85%
8VSTEVast Renewables1.860+0.410+28.28%34.79萬61.50萬5575.07萬238.93萬2997.35萬128.45萬+7.51%-20.17%+106.67%+47.62%-58.57%-83.06%-64.16%
9XCURExicure13.7988+2.9388+27.06%224.93萬3461.46萬2997.55萬1595.48萬217.23萬115.62萬+375.82%+401.77%+482.23%+637.90%+397.25%+445.41%+375.57%
10PDYNPalladyne AI2.538+0.538+26.90%143.85萬352.17萬7642.23萬4575.14萬3011.24萬1802.73萬+37.18%+20.85%+13.30%+51.97%+58.62%+290.45%+252.00%
11IZTCInvizyne Technologies18.000+3.500+24.14%3.91萬66.64萬1.72億3375.00萬952.88萬187.50萬+61.87%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
12CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)0.840+0.160+23.53%16.02萬13.97萬0.000.000.000.00+500.00%+834.37%+834.37%+834.37%+834.37%+834.37%+834.37%
13MATW馬修國際31.280+5.790+22.71%12.59萬375.96萬9.57億9.17億3059.76萬2931.15萬+31.10%+27.47%+37.07%+23.15%+12.81%-8.33%-12.48%
14AGFYAgrify44.0999+8.1199+22.57%17.78萬790.89萬6746.17萬3095.98萬152.97萬70.20萬+202.05%+681.91%+1210.55%+1086.44%+938.87%+92.16%+134.26%
15ARQQArqit Quantum12.972+2.302+21.57%100.89萬1314.66萬1.59億6290.33萬1226.54萬484.93萬+63.78%+58.38%+81.17%+66.04%+38.55%+1.74%+9.46%
16ICONIcon Energy2.600+0.430+19.82%22.77萬61.61萬377.03萬325.03萬145.00萬125.00萬+21.50%+19.82%+17.13%+1.15%-32.73%-32.73%-32.73%
17KWEKWESST Micro Systems0.920+0.150+19.46%32.33萬28.07萬163.61萬154.05萬177.82萬167.43萬+46.98%+26.04%-47.72%-33.47%-77.48%-91.24%-89.78%
18AITRRAI TRANSPORTATION ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.120+0.019+18.69%200.0024.000.000.000.000.00+9.29%+18.69%-25.00%-40.00%-25.00%-7.69%-7.69%
19AQMSAqua Metals2.1479+0.3379+18.67%14.31萬30.67萬1531.84萬1464.23萬713.18萬681.70萬+28.62%-7.02%-30.67%-53.25%-71.74%-87.66%-85.87%
20GLACRGLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.177+0.027+18.07%4.02萬7093.750.000.000.000.00+4.18%-15.71%-15.71%-11.89%+4.18%-1.61%+10.69%
21QMMMQMMM Holdings0.684+0.101+17.28%199.24萬139.21萬1176.91萬145.35萬1720.63萬212.50萬-90.67%-92.71%-92.69%-86.56%-82.90%-82.90%-82.90%
22RCATRed Cat Holdings8.5500+1.2500+17.12%364.51萬3018.40萬6.45億4.61億7546.54萬5390.75萬+81.91%+134.89%+217.84%+171.43%+795.76%+871.37%+871.59%
23JTAIJet.AI7.069+0.979+16.08%1099.46萬8551.62萬551.88萬492.23萬78.07萬69.63萬+32.13%-26.94%-53.73%-79.05%-95.09%-97.95%-97.82%
24ONDSOndas Holdings0.9350+0.1237+15.25%46.96萬41.44萬7226.85萬5968.85萬7729.26萬6383.80萬+31.12%+24.01%+9.01%+13.68%+43.85%-32.25%-38.89%
25SBFMSunshine Biopharma2.4400+0.3200+15.09%1214.83萬3123.74萬487.92萬487.42萬199.97萬199.76萬+4.05%-9.29%-19.21%-12.86%-76.76%-99.50%-99.55%
26NVTS納微半導體2.318+0.298+14.76%166.44萬371.67萬4.33億3.19億1.87億1.38億+30.24%+7.32%-9.09%-25.22%-44.14%-66.74%-71.27%
27NA毫微4.966+0.596+13.64%3.71萬17.19萬5104.00萬923.29萬1027.79萬185.92萬+12.35%+53.27%-18.54%+70.54%+10.87%-68.96%-72.57%
28RGTIRigetti Computing1.6794+0.1994+13.47%3003.00萬4971.01萬3.23億2.77億1.92億1.65億+19.11%+11.22%+37.66%+90.69%+64.65%+59.94%+70.51%
29PMAX安林財經印刷3.430+0.400+13.20%8839.003.03萬4981.94萬1003.88萬1452.46萬292.68萬+23.83%+6.85%-13.38%-14.25%-14.25%-14.25%-14.25%
30OMER奧麥羅製藥8.750+1.020+13.20%46.08萬385.75萬5.07億4.85億5794.98萬5537.38萬+29.63%+98.41%+108.83%+114.99%+129.66%+335.32%+167.58%
31LIFWMSP Recovery1.6701+0.1901+12.84%2228.84萬3842.20萬317.32萬257.24萬190.00萬154.03萬-8.24%-46.17%-52.76%-71.49%-90.58%-98.49%-97.06%
32VSAT衛訊公司9.360+1.030+12.36%228.92萬2102.33萬12.02億8.91億1.28億9515.63萬+26.49%+4.12%-8.50%-40.80%-41.50%-54.67%-66.51%
33MVSTMicrovast0.662+0.071+12.08%508.96萬332.56萬2.14億1.25億3.24億1.90億-7.89%+271.12%+209.78%+146.72%+69.62%-35.76%-52.74%
34FEAM5E Advanced0.515+0.055+11.96%1.37萬6901.143547.48萬2785.80萬6888.30萬5409.33萬+9.57%+3.83%-4.17%-22.78%-64.73%-74.75%-63.48%
35BDMDBaird Medical Investment Holdings2.639+0.279+11.83%1251.003315.189321.01萬1193.45萬3531.89萬452.22萬+5.14%-12.03%-14.31%-76.07%-75.92%-75.20%-75.36%
36ANTXAN2 Therapeutics1.375+0.145+11.79%52.75萬70.91萬4108.35萬2070.71萬2987.89萬1505.97萬+37.50%+25.00%+28.50%+21.68%-32.60%-91.63%-93.29%
37SMCI超微電腦33.164+3.464+11.66%4946.82萬16.21億194.20億166.02億5.86億5.01億+78.49%+35.25%-29.84%-26.11%-57.02%+14.21%+16.67%
38VUZIVuzix1.450+0.150+11.54%57.26萬80.11萬1.07億8826.98萬7361.55萬6087.57萬+58.97%+30.63%+11.54%+65.71%+7.41%-30.29%-30.46%
39CADLCandel Therapeutics4.600+0.465+11.25%21.11萬96.23萬1.49億1.02億3247.55萬2206.77萬+21.05%-4.76%-17.86%-27.90%-42.79%+369.39%+212.93%
40ESLAEstrella Immunopharma0.990+0.100+11.22%104.00102.953581.37萬982.54萬3617.91萬992.57萬+11.22%+33.77%+9.99%-14.29%+4.56%-30.29%-10.82%
41SCNIScinai Immunotherapeutics3.358+0.338+11.20%2.09萬6.80萬286.46萬250.25萬85.30萬74.52萬+17.84%-0.05%-2.66%-14.33%-2.66%-46.69%-43.60%
42DRRXDurect0.9584+0.0958+11.11%5841.005303.982975.06萬2848.84萬3104.20萬2972.49萬-5.11%-27.94%-32.98%-32.98%-37.36%+45.43%+62.44%
43IOBTIO Biotech0.757+0.075+10.98%6.83萬5.04萬4986.53萬2107.35萬6588.09萬2784.19萬-7.70%-31.19%-37.45%-50.85%-36.93%-44.35%-59.74%
44HOVRNew Horizon Aircraft0.515+0.050+10.75%48.87萬24.51萬1265.57萬818.11萬2457.42萬1588.56萬+11.35%+77.59%+66.40%-45.79%-35.63%-95.12%-93.81%
45HTCOCaravelle International1.340+0.130+10.74%1.79萬2.30萬1.23億6110.38萬9156.96萬4559.98萬+6.35%+12.61%+22.94%+228.43%+20.72%+112.70%+184.99%
46BLUEbluebird bio0.328+0.031+10.24%137.66萬43.76萬6385.55萬6356.01萬1.94億1.94億+2.37%-19.05%-31.61%-44.56%-66.09%-91.45%-76.20%
47ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)0.220+0.020+9.90%4.05萬8089.550.000.000.000.00+15.62%+12.20%+23.48%-12.08%-12.08%-12.08%-12.08%
48CRNCCerence6.400+0.570+9.78%393.62萬2492.90萬2.68億2.58億4192.40萬4024.69萬+109.83%+105.13%+119.17%+84.97%+102.53%-62.20%-67.45%
49PHUNPhunware4.8300+0.4300+9.77%60.35萬283.30萬9605.99萬9586.47萬1988.82萬1984.78萬+8.42%-13.75%-54.43%+43.75%-17.58%-24.53%+17.80%
50FRESFresh21.390+0.124+9.75%503.00699.17340.96萬268.67萬245.29萬193.29萬+37.62%+4.51%-15.24%-26.84%-68.83%-85.74%-84.38%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1DEVSDevvStream
0.908+0.406+80.82%2042.31萬1711.41萬2538.90萬1125.74萬2797.07萬1240.21萬+3.28%-32.76%-91.03%-91.91%-91.82%-91.64%-91.66%
1SANWS&W Seed
6.959+1.759+33.83%3.85萬24.76萬1589.76萬742.35萬228.45萬106.68萬+196.13%+191.17%+172.90%+27.17%+13.85%-45.33%-47.68%
2SKKSKK Holdings
1.939+0.839+76.29%6662.23萬1.52億3030.00萬484.80萬1562.50萬250.00萬-69.63%-70.75%-58.39%-51.52%-51.52%-51.52%-51.52%
3REPLReplimune
16.401+5.351+48.42%191.71萬2954.74萬11.22億7.16億6841.74萬4364.08萬+51.86%+31.84%+39.82%+48.29%+223.49%+54.29%+94.55%
4VRPXVirpax製藥
0.8240+0.2343+39.73%1.15億1.07億666.42萬641.59萬808.76萬778.63萬+34.16%+8.56%+33.14%+2.08%+17.21%-82.83%-74.26%
5WCT惠程科技
1.690+0.440+35.20%3249.81萬6047.12萬3565.90萬185.90萬2110.00萬110.00萬-57.75%-81.18%-80.02%-57.75%-57.75%-57.75%-57.75%
6SANWS&W Seed
6.959+1.759+33.83%3.85萬24.76萬1589.76萬742.35萬228.45萬106.68萬+196.13%+191.17%+172.90%+27.17%+13.85%-45.33%-47.68%
7QMCO昆騰
5.176+1.156+28.76%40.68萬200.00萬2509.57萬1907.79萬484.85萬368.58萬+57.80%+16.84%+4.35%+56.37%-44.90%-11.70%-25.85%
8VSTEVast Renewables
1.860+0.410+28.28%34.79萬61.50萬5575.07萬238.93萬2997.35萬128.45萬+7.51%-20.17%+106.67%+47.62%-58.57%-83.06%-64.16%
9XCURExicure
13.7988+2.9388+27.06%224.93萬3461.46萬2997.55萬1595.48萬217.23萬115.62萬+375.82%+401.77%+482.23%+637.90%+397.25%+445.41%+375.57%
10PDYNPalladyne AI
2.538+0.538+26.90%143.85萬352.17萬7642.23萬4575.14萬3011.24萬1802.73萬+37.18%+20.85%+13.30%+51.97%+58.62%+290.45%+252.00%
11IZTCInvizyne Technologies
18.000+3.500+24.14%3.91萬66.64萬1.72億3375.00萬952.88萬187.50萬+61.87%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
12CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)
0.840+0.160+23.53%16.02萬13.97萬0.000.000.000.00+500.00%+834.37%+834.37%+834.37%+834.37%+834.37%+834.37%
13MATW馬修國際
31.280+5.790+22.71%12.59萬375.96萬9.57億9.17億3059.76萬2931.15萬+31.10%+27.47%+37.07%+23.15%+12.81%-8.33%-12.48%
14AGFYAgrify
44.0999+8.1199+22.57%17.78萬790.89萬6746.17萬3095.98萬152.97萬70.20萬+202.05%+681.91%+1210.55%+1086.44%+938.87%+92.16%+134.26%
15ARQQArqit Quantum
12.972+2.302+21.57%100.89萬1314.66萬1.59億6290.33萬1226.54萬484.93萬+63.78%+58.38%+81.17%+66.04%+38.55%+1.74%+9.46%
16ICONIcon Energy
2.600+0.430+19.82%22.77萬61.61萬377.03萬325.03萬145.00萬125.00萬+21.50%+19.82%+17.13%+1.15%-32.73%-32.73%-32.73%
17KWEKWESST Micro Systems
0.920+0.150+19.46%32.33萬28.07萬163.61萬154.05萬177.82萬167.43萬+46.98%+26.04%-47.72%-33.47%-77.48%-91.24%-89.78%
18AITRRAI TRANSPORTATION ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.120+0.019+18.69%200.0024.000.000.000.000.00+9.29%+18.69%-25.00%-40.00%-25.00%-7.69%-7.69%
19AQMSAqua Metals
2.1479+0.3379+18.67%14.31萬30.67萬1531.84萬1464.23萬713.18萬681.70萬+28.62%-7.02%-30.67%-53.25%-71.74%-87.66%-85.87%
20GLACRGLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.177+0.027+18.07%4.02萬7093.750.000.000.000.00+4.18%-15.71%-15.71%-11.89%+4.18%-1.61%+10.69%
21QMMMQMMM Holdings
0.684+0.101+17.28%199.24萬139.21萬1176.91萬145.35萬1720.63萬212.50萬-90.67%-92.71%-92.69%-86.56%-82.90%-82.90%-82.90%
22RCATRed Cat Holdings
8.5500+1.2500+17.12%364.51萬3018.40萬6.45億4.61億7546.54萬5390.75萬+81.91%+134.89%+217.84%+171.43%+795.76%+871.37%+871.59%
23JTAIJet.AI
7.069+0.979+16.08%1099.46萬8551.62萬551.88萬492.23萬78.07萬69.63萬+32.13%-26.94%-53.73%-79.05%-95.09%-97.95%-97.82%
24ONDSOndas Holdings
0.9350+0.1237+15.25%46.96萬41.44萬7226.85萬5968.85萬7729.26萬6383.80萬+31.12%+24.01%+9.01%+13.68%+43.85%-32.25%-38.89%
25SBFMSunshine Biopharma
2.4400+0.3200+15.09%1214.83萬3123.74萬487.92萬487.42萬199.97萬199.76萬+4.05%-9.29%-19.21%-12.86%-76.76%-99.50%-99.55%
26NVTS納微半導體
2.318+0.298+14.76%166.44萬371.67萬4.33億3.19億1.87億1.38億+30.24%+7.32%-9.09%-25.22%-44.14%-66.74%-71.27%
27NA毫微
4.966+0.596+13.64%3.71萬17.19萬5104.00萬923.29萬1027.79萬185.92萬+12.35%+53.27%-18.54%+70.54%+10.87%-68.96%-72.57%
28RGTIRigetti Computing
1.6794+0.1994+13.47%3003.00萬4971.01萬3.23億2.77億1.92億1.65億+19.11%+11.22%+37.66%+90.69%+64.65%+59.94%+70.51%
29PMAX安林財經印刷
3.430+0.400+13.20%8839.003.03萬4981.94萬1003.88萬1452.46萬292.68萬+23.83%+6.85%-13.38%-14.25%-14.25%-14.25%-14.25%
30OMER奧麥羅製藥
8.750+1.020+13.20%46.08萬385.75萬5.07億4.85億5794.98萬5537.38萬+29.63%+98.41%+108.83%+114.99%+129.66%+335.32%+167.58%
31LIFWMSP Recovery
1.6701+0.1901+12.84%2228.84萬3842.20萬317.32萬257.24萬190.00萬154.03萬-8.24%-46.17%-52.76%-71.49%-90.58%-98.49%-97.06%
32VSAT衛訊公司
9.360+1.030+12.36%228.92萬2102.33萬12.02億8.91億1.28億9515.63萬+26.49%+4.12%-8.50%-40.80%-41.50%-54.67%-66.51%
33MVSTMicrovast
0.662+0.071+12.08%508.96萬332.56萬2.14億1.25億3.24億1.90億-7.89%+271.12%+209.78%+146.72%+69.62%-35.76%-52.74%
34FEAM5E Advanced
0.515+0.055+11.96%1.37萬6901.143547.48萬2785.80萬6888.30萬5409.33萬+9.57%+3.83%-4.17%-22.78%-64.73%-74.75%-63.48%
35BDMDBaird Medical Investment Holdings
2.639+0.279+11.83%1251.003315.189321.01萬1193.45萬3531.89萬452.22萬+5.14%-12.03%-14.31%-76.07%-75.92%-75.20%-75.36%
36ANTXAN2 Therapeutics
1.375+0.145+11.79%52.75萬70.91萬4108.35萬2070.71萬2987.89萬1505.97萬+37.50%+25.00%+28.50%+21.68%-32.60%-91.63%-93.29%
37SMCI超微電腦
33.164+3.464+11.66%4946.82萬16.21億194.20億166.02億5.86億5.01億+78.49%+35.25%-29.84%-26.11%-57.02%+14.21%+16.67%
38VUZIVuzix
1.450+0.150+11.54%57.26萬80.11萬1.07億8826.98萬7361.55萬6087.57萬+58.97%+30.63%+11.54%+65.71%+7.41%-30.29%-30.46%
39CADLCandel Therapeutics
4.600+0.465+11.25%21.11萬96.23萬1.49億1.02億3247.55萬2206.77萬+21.05%-4.76%-17.86%-27.90%-42.79%+369.39%+212.93%
40ESLAEstrella Immunopharma
0.990+0.100+11.22%104.00102.953581.37萬982.54萬3617.91萬992.57萬+11.22%+33.77%+9.99%-14.29%+4.56%-30.29%-10.82%
41SCNIScinai Immunotherapeutics
3.358+0.338+11.20%2.09萬6.80萬286.46萬250.25萬85.30萬74.52萬+17.84%-0.05%-2.66%-14.33%-2.66%-46.69%-43.60%
42DRRXDurect
0.9584+0.0958+11.11%5841.005303.982975.06萬2848.84萬3104.20萬2972.49萬-5.11%-27.94%-32.98%-32.98%-37.36%+45.43%+62.44%
43IOBTIO Biotech
0.757+0.075+10.98%6.83萬5.04萬4986.53萬2107.35萬6588.09萬2784.19萬-7.70%-31.19%-37.45%-50.85%-36.93%-44.35%-59.74%
44HOVRNew Horizon Aircraft
0.515+0.050+10.75%48.87萬24.51萬1265.57萬818.11萬2457.42萬1588.56萬+11.35%+77.59%+66.40%-45.79%-35.63%-95.12%-93.81%
45HTCOCaravelle International
1.340+0.130+10.74%1.79萬2.30萬1.23億6110.38萬9156.96萬4559.98萬+6.35%+12.61%+22.94%+228.43%+20.72%+112.70%+184.99%
46BLUEbluebird bio
0.328+0.031+10.24%137.66萬43.76萬6385.55萬6356.01萬1.94億1.94億+2.37%-19.05%-31.61%-44.56%-66.09%-91.45%-76.20%
47ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)
0.220+0.020+9.90%4.05萬8089.550.000.000.000.00+15.62%+12.20%+23.48%-12.08%-12.08%-12.08%-12.08%
48CRNCCerence
6.400+0.570+9.78%393.62萬2492.90萬2.68億2.58億4192.40萬4024.69萬+109.83%+105.13%+119.17%+84.97%+102.53%-62.20%-67.45%
49PHUNPhunware
4.8300+0.4300+9.77%60.35萬283.30萬9605.99萬9586.47萬1988.82萬1984.78萬+8.42%-13.75%-54.43%+43.75%-17.58%-24.53%+17.80%
50FRESFresh2
1.390+0.124+9.75%503.00699.17340.96萬268.67萬245.29萬193.29萬+37.62%+4.51%-15.24%-26.84%-68.83%-85.74%-84.38%