1CMPOWCOMPOSECURE INC C/WTS 27/12/26 (TO PUR COM)
1.020+0.460+82.14%503.12萬501.22萬0.000.000.000.00+104.00%+141.25%+100.00%+191.26%+206.58%+0.99%+173.39%
2NIVFWNEWGENIVF GROUP LIMITED C/WTS 15/07/2028 (TO PUR COM)
0.049+0.020+70.05%1.81萬625.000.000.000.000.00+32.16%-4.12%+4.04%-24.77%+56.23%+39.71%+226.00%
3MGOLMGO Global
4.040+1.610+66.26%2494.94萬1.09億733.66萬254.22萬181.60萬62.93萬+62.25%+21.69%-22.08%+84.05%-2.42%-81.30%-6.05%
4ACABWATLANTIC COASTAL ACQUISITIO CORP II C/WTS (TO PUR COM)
0.0820+0.0304+58.91%770.0062.000.000.000.000.00+5.40%+2.50%+2.50%-18.00%-8.89%+157.05%+307.96%
5HROWHarrow
34.350+12.370+56.28%392.45萬1.29億12.19億9.15億3548.29萬2663.22萬+39.92%+41.77%+44.69%+184.59%+209.46%+105.20%+206.70%
6MSSAWMETAL SKY STAR ACQUISITION CORP C/WTS 31/03/2029 (TO PUR COM)
0.008+0.003+48.21%1600.0013.000.000.000.000.00+48.21%-33.60%+3.75%-17.00%-7.78%-57.44%+38.33%
7TVGNWTEVOGEN BIO HOLDINGS INC C/WTS 14/02/2029 (TO PUR COM)
0.024+0.008+47.20%1522.0037.000.000.000.000.00+43.64%-17.99%+24.74%-44.88%-75.05%-52.60%-40.75%
8GVPGSE Systems
3.9501+1.2201+44.69%202.67萬802.17萬1279.77萬1068.63萬323.98萬270.53萬+24.61%+21.54%+12.22%+27.83%+79.55%-18.72%+96.52%
9APPSDigital Turbine
2.575+0.795+44.66%5335.08萬1.35億2.65億2.33億1.03億9033.27萬+16.52%+10.99%+28.75%+10.52%-27.05%-72.89%-62.46%
10PPYAWPAPAYA GROWTH OPPORTUNITY CORP I C/WTS 31/12/2028 (TO PUR COM)
0.0405+0.0125+44.64%1.77萬639.000.000.000.000.00+62.00%+26.56%+35.00%-26.36%+1.25%-33.06%+102.50%
11ORGNWORIGIN MATLS INC C/WTS 24/06/2026 (TO PUR COM)
0.051+0.016+44.19%7.98萬3651.000.000.000.000.00+1.60%-8.94%-2.12%-23.11%+105.24%-57.51%+34.66%
12SKYTSkyWater Technology
8.175+2.455+42.92%171.68萬1351.55萬3.88億1.83億4747.94萬2243.90萬+19.34%+11.22%+15.79%+5.35%-19.38%+9.88%-15.02%
13XPELXPEL Inc
45.255+13.505+42.54%73.69萬3222.98萬12.51億9.69億2763.82萬2141.71萬+16.70%+21.07%+30.12%+27.48%-19.68%-43.51%-15.96%
14VSAT衛訊公司
25.180+7.410+41.70%645.55萬1.58億32.17億21.69億1.28億8614.73萬+34.08%+33.37%+62.66%+44.96%+29.06%-15.84%-9.91%
15XMTRXometry
16.050+4.660+40.91%207.17萬3277.59萬7.86億6.69億4899.90萬4166.98萬+17.67%+6.36%+22.33%-2.96%-51.36%-3.43%-55.30%
16CCGWWCHECHE GROUP INC C/WTS 01/10/2030(TO PUR COM)
0.029+0.008+39.90%2.16萬652.000.000.000.000.00+21.25%+5.62%+6.59%-35.33%-81.02%-67.67%-48.04%
17CGBSWCROWN LNG HOLDINGS LIMITED C/WTS EXP 09/07/2029 (TO PUR COM)
0.056+0.015+38.07%2.56萬1494.000.000.000.000.00-36.09%-43.27%-44.16%-44.40%-44.40%-44.40%-44.40%
18CLPTClearPoint Neuro
8.860+2.420+37.58%50.56萬424.65萬2.44億2.24億2759.57萬2523.32萬+30.29%+17.20%+15.67%+51.45%+18.93%+44.30%+30.49%
19HCATHealth Catalyst
7.520+2.040+37.23%172.23萬1296.23萬4.52億4.40億6007.52萬5848.47萬+5.77%-3.47%+18.24%+10.75%-25.02%-39.31%-18.79%
20COCHWENVOY MEDICAL INC C/WTS (TO PUR COM)
0.068+0.018+36.00%650.0044.000.000.000.000.00+36.00%+13.33%+36.00%-24.44%+448.39%-24.36%+240.00%
21AILEWILEARNINGENGINES INC C/WTS 16/04/2029 (TO PUR COM)
0.800+0.210+35.60%5.22萬4.08萬0.000.000.000.00-12.58%-26.61%-1.25%+73.44%+219.96%+219.96%+219.96%
22AXGNAxoGen
10.733+2.813+35.51%197.10萬2069.29萬4.70億3.63億4382.47萬3378.31萬+31.53%+15.03%+28.84%+85.36%+2.31%+71.72%+57.14%
23COMMCommScope
2.860+0.730+34.27%1404.91萬3998.51萬6.17億5.32億2.16億1.86億+13.94%+58.89%+101.41%+177.67%+27.68%-24.34%+1.42%
24BYNOWBYNORDIC ACQUISITION CORP C/WTS 01/07/2027 (TO PUR COM)
0.1400+0.0350+33.33%1.40萬1968.000.000.000.000.00+365.12%+365.12%+365.12%+64.71%+179.44%+39.86%+16.67%
25FNVTWFINNOVATE ACQUISITION CORP C/WTS (TO PUR COM)
0.0200+0.0050+33.33%437.009.000.000.000.000.00+33.33%+44.93%+0.50%+0.50%+14.29%-59.92%+185.71%
26SEZLSezzle
104.690+25.870+32.82%26.54萬2568.07萬5.85億2.68億558.50萬256.23萬+35.93%+26.67%+27.39%+34.05%+115.86%+362.21%+410.19%
27HUBCWHUB CYBER SECURITY (ISRAEL) LTD C/WTS 27/02/2028 (TO PUR ORD)
0.025+0.006+30.21%230.006.000.000.000.000.00+25.63%+6.84%+5.49%+25.00%+79.86%-37.50%+78.57%
28ZJYL中進醫療
3.880+0.880+29.33%51.21萬192.70萬6.07億1.47億1.57億3782.45萬+43.70%+23.17%+38.08%+16.87%-52.16%+661.53%-68.72%
29AHGAkso Health
1.0100+0.2290+29.32%46.61萬48.20萬2.43億2.41億2.41億2.38億+6.32%+1.00%-9.82%+42.25%-34.42%+206.06%+36.49%
30INSGInseego
10.3000+2.3300+29.23%28.12萬284.29萬1.26億1.10億1223.27萬1065.17萬+11.11%+3.94%-11.05%+103.96%+185.32%+55.78%+368.61%
31LASELaser Photonics
3.165+0.705+28.65%76.50萬235.98萬3883.22萬3756.49萬1227.04萬1187.00萬+45.17%+80.84%+60.64%+20.79%+197.15%+43.85%+168.19%
32HYZNWHYZON MOTORS INC C/WTS 02/10/2025 (TO PUR COM)
0.0135+0.0030+28.57%9.95萬1132.000.000.000.000.00-23.73%-5.59%-53.13%-49.63%-64.19%-90.36%-39.73%
33LILMWLILIUM N V C/WTS 14/09/2026 (TO PUR COM)
0.1100+0.0243+28.35%4.84萬5003.000.000.000.000.00+10.00%-15.38%+24.86%-13.93%+23.18%-39.69%-31.25%
34NWTNNWTN Inc
0.804+0.173+27.43%7.69萬5.52萬2.30億1.98億2.86億2.46億-10.12%-22.68%-24.14%-80.62%-88.19%-91.89%-89.66%
35AVAHAveanna Healthcare
4.350+0.920+26.82%32.34萬137.93萬8.41億1.95億1.93億4490.11萬+4.57%+2.35%+49.48%+75.40%+74.70%+139.01%+62.31%
36IPWRIdeal Power
8.940+1.860+26.27%8.26萬68.20萬6869.71萬6147.38萬768.42萬687.63萬+21.47%+25.39%+16.10%+23.99%+29.57%-15.74%+15.06%
37VSEEWVSEE HEALTH INC C/WTS 24/04/2029 (TO PUR COM)
0.140+0.029+25.79%1305.00191.000.000.000.000.00+39.72%+6.63%-26.32%-6.67%+40.00%+600.00%+428.30%
38ALDXAldeyra Therapeutics
4.100+0.840+25.77%387.04萬1598.13萬2.44億1.77億5942.16萬4318.95萬+10.51%+0.25%+12.64%+10.81%+13.89%-46.19%+16.81%
39GODNRGOLDEN STAR ACQUISITION CORP ORD USD0.001 S/R 30/03/2025
0.390+0.080+25.77%150.0059.000.000.000.000.00+25.77%+56.00%+30.00%-4.51%+62.50%+50.00%+136.36%
40MYPSWPLAYSTUDIOS INC C/WTS (TO PUR COM)
0.0199+0.0040+25.15%502.0010.000.000.000.000.00-33.67%-42.15%-39.70%-64.14%-75.13%-95.48%-83.12%
41ICUIICU醫療
152.415+30.625+25.15%63.21萬9333.70萬37.23億34.27億2442.53萬2248.36萬+20.72%+22.45%+18.86%+40.64%+42.30%+7.32%+52.81%
42FLDDWFTAC EMERALD ACQUISITION CORP C/WTS 19/10/2028 (TO PUR COM)
0.200+0.040+25.00%3354.00664.000.000.000.000.00+29.20%+29.20%+29.20%+29.20%+29.20%+29.20%+29.20%
43ADNWWADVENT TECHNOLOGIES HLDGS INC C/WTS 03/02/2026(TO PUR COM)
0.0100+0.0020+25.00%9.81萬978.000.000.000.000.00-22.48%-28.57%-27.01%+42.86%-57.45%-91.65%-63.50%
44GDSTRGOLDENSTONE ACQUISITION LIMITED COM USD0.0001 (15/07/2026 SUB/RIGHTS)
0.2599+0.0499+23.76%4001.00746.000.000.000.000.00+23.76%+23.76%+44.39%+53.97%+149.90%+61.73%+290.83%
45BITFBitfarms
2.325+0.440+23.33%2728.31萬5932.67萬10.49億8.62億4.51億3.71億-5.50%-9.90%-5.11%+46.21%-33.20%+49.98%-20.11%
46PGYWWPAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)
0.190+0.035+22.50%3199.00592.000.000.000.000.00+7.81%+22.03%+99.79%+65.07%+45.37%-54.76%-13.56%
47RENEWCARTESIAN GROWTH CORPORATION II C/WTS 12/07/2028 (TO PUR COM)
0.080+0.015+22.14%3575.00286.000.000.000.000.00+14.29%-5.88%-14.89%-22.85%-38.46%-56.73%-38.46%
48CRNCCerence
2.885+0.515+21.73%292.60萬914.35萬1.21億1.10億4180.40萬3821.24萬+0.17%-9.28%-9.56%-43.43%-81.95%-88.80%-85.33%
49CLNEClean Energy Fuels
2.935+0.515+21.27%378.39萬1089.69萬6.56億5.19億2.23億1.77億+6.33%+8.29%+20.27%+18.33%-6.83%-29.96%-23.38%
50ACVAACV Auctions
17.970+3.140+21.17%135.57萬2318.35萬29.94億22.58億1.67億1.26億+10.11%+2.86%+5.96%+3.22%+24.45%+13.59%+18.61%