序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1ISRG直覺外科公司455.010+38.870+9.34%420.13萬18.89億1616.90億1607.06億3.55億3.53億+2.44%+2.54%+5.19%+20.67%+21.41%+35.15%+34.87%
2SBUX星巴克79.270+5.080+6.85%3296.59萬25.66億897.89億890.92億11.33億11.24億+5.93%+4.23%-0.56%-9.10%-13.41%-21.00%-16.31%
3HBAN亨廷頓銀行14.860+0.560+3.92%2933.25萬4.32億215.83億214.10億14.52億14.41億+9.75%+15.73%+18.69%+10.41%+16.70%+32.72%+19.73%
4UAL聯合大陸航空47.930+1.540+3.32%960.12萬4.52億157.61億156.56億3.29億3.27億+7.18%+1.98%-1.98%-11.29%+12.64%-16.80%+16.17%
5SYK史賽克340.950+9.720+2.93%242.19萬8.19億1298.85億1164.47億3.81億3.42億+0.47%+1.10%+0.12%+2.04%+10.01%+16.52%+14.39%
6BSX波士頓科學77.560+2.010+2.66%791.30萬6.11億1140.27億1136.72億14.70億14.66億-0.17%+1.52%+0.73%+12.42%+26.88%+45.90%+34.16%
7RCL皇家加勒比郵輪168.290+4.100+2.50%150.56萬2.52億433.09億404.90億2.57億2.41億+1.14%+7.34%+12.04%+23.14%+36.31%+64.38%+29.96%
8EL雅詩蘭黛99.180+2.280+2.35%380.31萬3.71億355.62億228.31億3.59億2.30億-4.04%-6.74%-12.00%-33.06%-23.42%-43.72%-31.51%
9PANWPalo Alto Networks330.890+7.010+2.16%322.74萬10.67億1071.42億1057.53億3.24億3.20億-1.67%-3.27%+6.38%+12.74%-3.37%+35.71%+12.21%
10PAYCPaycom Software158.100+3.310+2.14%74.78萬1.17億91.87億80.37億5811.00萬5083.38萬+6.51%+11.37%+8.53%-15.76%-18.08%-54.50%-23.20%
11JBHTJB亨特運輸服務164.180+3.370+2.10%123.51萬2.01億167.44億131.74億1.02億8024.04萬-1.19%+3.72%+5.67%-1.76%-20.10%-15.30%-17.42%
12KMI金德爾摩根21.490+0.440+2.09%2689.11萬5.79億476.96億415.94億22.19億19.35億+6.44%+8.04%+8.54%+16.34%+27.22%+28.88%+25.78%
13ABT雅培102.030+1.960+1.96%1196.36萬12.17億1774.95億1763.72億17.40億17.29億-1.58%-1.39%-3.75%-4.66%-7.97%-8.87%-5.90%
14SLB斯倫貝謝49.670+0.950+1.95%1768.10萬8.83億705.31億702.82億14.20億14.15億+7.00%+7.65%+9.26%+0.88%-5.00%-9.43%-3.40%
15FITB五三銀行40.990+0.760+1.89%714.92萬2.91億279.06億277.44億6.81億6.77億+6.52%+13.83%+15.24%+11.70%+19.91%+51.70%+21.20%
16EXPEExpedia135.880+2.360+1.77%141.23萬1.92億180.00億170.81億1.32億1.26億+3.18%+9.93%+8.29%+0.64%-10.56%+14.18%-10.48%
17WBDWarner Bros Discovery8.670+0.150+1.76%3805.89萬3.28億212.44億191.35億24.50億22.07億+17.16%+20.25%+23.15%+2.73%-18.36%-32.95%-23.81%
18NRGNRG Energy74.910+1.280+1.74%345.59萬2.58億156.17億154.22億2.08億2.06億-6.28%-2.92%-7.20%+5.37%+39.91%+102.51%+46.81%
19NOWServiceNow751.200+12.430+1.68%118.72萬8.92億1539.96億1535.66億2.05億2.04億-0.96%-6.85%+2.30%+1.38%-2.37%+29.07%+6.33%
20CHRW羅賓遜物流88.860+1.460+1.67%140.03萬1.24億104.05億103.69億1.17億1.17億+2.42%+2.74%+1.57%+27.20%+3.24%-7.21%+4.44%
21WMB威廉姆斯44.000+0.720+1.66%885.92萬3.89億536.25億533.49億12.19億12.12億+2.37%+3.58%+3.77%+14.78%+29.33%+36.70%+29.48%
22BX黑石138.590+2.180+1.60%735.36萬10.26億1064.68億1039.73億7.68億7.50億+7.17%+12.93%+11.16%+12.24%+13.17%+37.11%+7.68%
23UBER優步67.310+1.050+1.58%1280.96萬8.59億1406.46億1402.90億20.90億20.84億-7.07%-5.28%-4.25%-4.93%+2.73%+42.52%+9.32%
24EQTEQT能源35.880+0.530+1.50%6634.01萬23.75億158.44億155.05億4.42億4.32億-3.57%-1.21%-4.98%-5.17%+0.85%-8.65%-6.40%
25ORLY奧萊利1042.860+14.770+1.44%39.28萬4.09億614.18億607.91億5889.41萬5829.22萬+0.26%+1.56%-3.49%-4.53%+1.99%+9.06%+9.77%
26DVA德維特137.950+1.890+1.39%69.84萬9595.15萬120.98億66.32億8770.00萬4807.80萬-2.54%+1.10%-1.63%+3.02%+28.72%+34.22%+31.68%
27WELLWelltower107.410+1.460+1.38%210.08萬2.25億642.22億641.40億5.98億5.97億+3.08%+0.87%+4.25%+16.30%+24.48%+34.08%+20.64%
28FSLR第一太陽能216.430+2.850+1.33%256.52萬5.53億231.67億217.71億1.07億1.01億-7.21%-2.56%-16.78%+20.17%+46.40%+9.36%+25.63%
29MRK默沙東125.770+1.520+1.22%684.88萬8.62億3185.51億3177.60億25.33億25.27億-1.56%-0.54%-3.01%-0.28%+5.39%+16.97%+16.79%
30DAL達美航空45.440+0.520+1.16%878.98萬3.97億293.28億291.80億6.45億6.42億+4.17%-1.26%-8.41%-7.52%+15.15%-5.74%+13.44%
31GEVGE Vernova LLC163.340+1.850+1.15%254.78萬4.13億444.42億444.35億2.72億2.72億-9.48%-7.31%-7.81%+10.49%+42.03%+42.03%+42.03%
32CEGConstellation Energy189.300+2.020+1.08%282.70萬5.33億596.74億595.12億3.15億3.14億-12.82%-10.41%-14.85%+0.71%+56.64%+97.63%+62.51%
33LLY禮來857.470+8.570+1.01%378.22萬32.69億8149.44億8130.50億9.50億9.48億-9.59%-6.24%-3.22%+15.19%+34.60%+86.97%+47.61%
34CCL嘉年華郵輪18.430+0.180+0.99%1361.99萬2.50億241.46億218.43億13.10億11.85億+1.10%+7.09%+14.76%+24.61%+16.42%+3.08%-0.59%
35PEG公務集團74.640+0.710+0.96%224.24萬1.67億371.77億370.84億4.98億4.97億-2.15%+0.77%+1.44%+13.17%+31.70%+18.82%+24.20%
36BKNGBooking Holdings3967.250+36.690+0.93%16.01萬6.34億1345.99億1341.83億3392.75萬3382.27萬-1.47%+0.94%-0.12%+12.52%+13.27%+36.38%+12.39%
37PLD安博123.750+1.130+0.92%348.52萬4.30億1145.73億1141.06億9.26億9.22億+3.00%+8.12%+13.37%+19.07%-0.89%+1.59%-5.67%
38ETN伊頓311.890+2.820+0.91%228.76萬7.17億1246.94億1242.55億4.00億3.98億-5.63%-1.73%-3.51%0.00%+27.62%+52.30%+30.31%
39AXONAxon Enterprise308.450+2.780+0.91%26.98萬8305.83萬232.78億221.07億7546.72萬7167.10萬+5.40%+3.37%+5.22%+2.28%+22.71%+71.40%+19.40%
40PFE輝瑞29.970+0.260+0.88%3002.12萬8.96億1698.28億1695.87億56.67億56.59億+3.63%+6.84%+8.04%+15.59%+10.75%-15.39%+7.26%
41DXCM德康醫療111.660+0.960+0.87%227.45萬2.53億444.05億439.78億3.98億3.94億-2.10%-1.79%-3.80%-16.67%-8.45%-14.50%-10.02%
42PCG太平洋煤電18.000+0.150+0.84%990.32萬1.78億384.69億370.97億21.37億20.61億-0.66%+4.47%+1.01%+6.19%+6.07%+0.40%-0.05%
43CNC康西哥66.240+0.550+0.84%354.17萬2.35億353.49億351.84億5.34億5.31億-2.39%-0.20%-1.84%-12.66%-10.21%-6.22%-10.74%
44AZO汽車地帶2950.400+24.050+0.82%9.04萬2.67億504.01億502.43億1708.28萬1702.91萬+1.01%+4.81%-1.92%-0.36%+6.12%+20.04%+14.11%
45CZR凱撒娛樂36.860+0.300+0.82%332.12萬1.22億79.64億75.81億2.16億2.06億-7.85%-0.86%-5.00%-5.78%-17.15%-36.15%-21.37%
46EW愛德華生命科學86.500+0.690+0.80%243.39萬2.11億521.25億516.05億6.03億5.97億-4.93%-6.30%-2.63%-1.42%+18.10%-6.56%+13.44%
47USB美國合眾銀行44.760+0.350+0.79%1184.23萬5.29億698.26億695.94億15.60億15.55億+6.32%+14.65%+15.38%+10.62%+7.50%+22.46%+5.91%
48INCY因塞特65.870+0.500+0.76%155.91萬1.03億129.77億108.38億1.97億1.65億+3.47%+14.90%+5.63%+27.53%+8.62%+2.68%+4.91%
49CDNS鏗騰電子279.950+2.120+0.76%260.75萬7.28億762.65億755.53億2.72億2.70億-11.32%-12.82%-12.11%-0.64%-3.71%+15.27%+2.78%
50CBRE世邦魏理仕97.830+0.740+0.76%147.82萬1.44億300.17億297.64億3.07億3.04億+3.36%+12.18%+8.48%+12.31%+13.40%+11.53%+5.09%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1ISRG直覺外科公司
455.010+38.870+9.34%420.13萬18.89億1616.90億1607.06億3.55億3.53億+2.44%+2.54%+5.19%+20.67%+21.41%+35.15%+34.87%
2SBUX星巴克
79.270+5.080+6.85%3296.59萬25.66億897.89億890.92億11.33億11.24億+5.93%+4.23%-0.56%-9.10%-13.41%-21.00%-16.31%
3HBAN亨廷頓銀行
14.860+0.560+3.92%2933.25萬4.32億215.83億214.10億14.52億14.41億+9.75%+15.73%+18.69%+10.41%+16.70%+32.72%+19.73%
4UAL聯合大陸航空
47.930+1.540+3.32%960.12萬4.52億157.61億156.56億3.29億3.27億+7.18%+1.98%-1.98%-11.29%+12.64%-16.80%+16.17%
5SYK史賽克
340.950+9.720+2.93%242.19萬8.19億1298.85億1164.47億3.81億3.42億+0.47%+1.10%+0.12%+2.04%+10.01%+16.52%+14.39%
6BSX波士頓科學
77.560+2.010+2.66%791.30萬6.11億1140.27億1136.72億14.70億14.66億-0.17%+1.52%+0.73%+12.42%+26.88%+45.90%+34.16%
7RCL皇家加勒比郵輪
168.290+4.100+2.50%150.56萬2.52億433.09億404.90億2.57億2.41億+1.14%+7.34%+12.04%+23.14%+36.31%+64.38%+29.96%
8EL雅詩蘭黛
99.180+2.280+2.35%380.31萬3.71億355.62億228.31億3.59億2.30億-4.04%-6.74%-12.00%-33.06%-23.42%-43.72%-31.51%
9PANWPalo Alto Networks
330.890+7.010+2.16%322.74萬10.67億1071.42億1057.53億3.24億3.20億-1.67%-3.27%+6.38%+12.74%-3.37%+35.71%+12.21%
10PAYCPaycom Software
158.100+3.310+2.14%74.78萬1.17億91.87億80.37億5811.00萬5083.38萬+6.51%+11.37%+8.53%-15.76%-18.08%-54.50%-23.20%
11JBHTJB亨特運輸服務
164.180+3.370+2.10%123.51萬2.01億167.44億131.74億1.02億8024.04萬-1.19%+3.72%+5.67%-1.76%-20.10%-15.30%-17.42%
12KMI金德爾摩根
21.490+0.440+2.09%2689.11萬5.79億476.96億415.94億22.19億19.35億+6.44%+8.04%+8.54%+16.34%+27.22%+28.88%+25.78%
13ABT雅培
102.030+1.960+1.96%1196.36萬12.17億1774.95億1763.72億17.40億17.29億-1.58%-1.39%-3.75%-4.66%-7.97%-8.87%-5.90%
14SLB斯倫貝謝
49.670+0.950+1.95%1768.10萬8.83億705.31億702.82億14.20億14.15億+7.00%+7.65%+9.26%+0.88%-5.00%-9.43%-3.40%
15FITB五三銀行
40.990+0.760+1.89%714.92萬2.91億279.06億277.44億6.81億6.77億+6.52%+13.83%+15.24%+11.70%+19.91%+51.70%+21.20%
16EXPEExpedia
135.880+2.360+1.77%141.23萬1.92億180.00億170.81億1.32億1.26億+3.18%+9.93%+8.29%+0.64%-10.56%+14.18%-10.48%
17WBDWarner Bros Discovery
8.670+0.150+1.76%3805.89萬3.28億212.44億191.35億24.50億22.07億+17.16%+20.25%+23.15%+2.73%-18.36%-32.95%-23.81%
18NRGNRG Energy
74.910+1.280+1.74%345.59萬2.58億156.17億154.22億2.08億2.06億-6.28%-2.92%-7.20%+5.37%+39.91%+102.51%+46.81%
19NOWServiceNow
751.200+12.430+1.68%118.72萬8.92億1539.96億1535.66億2.05億2.04億-0.96%-6.85%+2.30%+1.38%-2.37%+29.07%+6.33%
20CHRW羅賓遜物流
88.860+1.460+1.67%140.03萬1.24億104.05億103.69億1.17億1.17億+2.42%+2.74%+1.57%+27.20%+3.24%-7.21%+4.44%
21WMB威廉姆斯
44.000+0.720+1.66%885.92萬3.89億536.25億533.49億12.19億12.12億+2.37%+3.58%+3.77%+14.78%+29.33%+36.70%+29.48%
22BX黑石
138.590+2.180+1.60%735.36萬10.26億1064.68億1039.73億7.68億7.50億+7.17%+12.93%+11.16%+12.24%+13.17%+37.11%+7.68%
23UBER優步
67.310+1.050+1.58%1280.96萬8.59億1406.46億1402.90億20.90億20.84億-7.07%-5.28%-4.25%-4.93%+2.73%+42.52%+9.32%
24EQTEQT能源
35.880+0.530+1.50%6634.01萬23.75億158.44億155.05億4.42億4.32億-3.57%-1.21%-4.98%-5.17%+0.85%-8.65%-6.40%
25ORLY奧萊利
1042.860+14.770+1.44%39.28萬4.09億614.18億607.91億5889.41萬5829.22萬+0.26%+1.56%-3.49%-4.53%+1.99%+9.06%+9.77%
26DVA德維特
137.950+1.890+1.39%69.84萬9595.15萬120.98億66.32億8770.00萬4807.80萬-2.54%+1.10%-1.63%+3.02%+28.72%+34.22%+31.68%
27WELLWelltower
107.410+1.460+1.38%210.08萬2.25億642.22億641.40億5.98億5.97億+3.08%+0.87%+4.25%+16.30%+24.48%+34.08%+20.64%
28FSLR第一太陽能
216.430+2.850+1.33%256.52萬5.53億231.67億217.71億1.07億1.01億-7.21%-2.56%-16.78%+20.17%+46.40%+9.36%+25.63%
29MRK默沙東
125.770+1.520+1.22%684.88萬8.62億3185.51億3177.60億25.33億25.27億-1.56%-0.54%-3.01%-0.28%+5.39%+16.97%+16.79%
30DAL達美航空
45.440+0.520+1.16%878.98萬3.97億293.28億291.80億6.45億6.42億+4.17%-1.26%-8.41%-7.52%+15.15%-5.74%+13.44%
31GEVGE Vernova LLC
163.340+1.850+1.15%254.78萬4.13億444.42億444.35億2.72億2.72億-9.48%-7.31%-7.81%+10.49%+42.03%+42.03%+42.03%
32CEGConstellation Energy
189.300+2.020+1.08%282.70萬5.33億596.74億595.12億3.15億3.14億-12.82%-10.41%-14.85%+0.71%+56.64%+97.63%+62.51%
33LLY禮來
857.470+8.570+1.01%378.22萬32.69億8149.44億8130.50億9.50億9.48億-9.59%-6.24%-3.22%+15.19%+34.60%+86.97%+47.61%
34CCL嘉年華郵輪
18.430+0.180+0.99%1361.99萬2.50億241.46億218.43億13.10億11.85億+1.10%+7.09%+14.76%+24.61%+16.42%+3.08%-0.59%
35PEG公務集團
74.640+0.710+0.96%224.24萬1.67億371.77億370.84億4.98億4.97億-2.15%+0.77%+1.44%+13.17%+31.70%+18.82%+24.20%
36BKNGBooking Holdings
3967.250+36.690+0.93%16.01萬6.34億1345.99億1341.83億3392.75萬3382.27萬-1.47%+0.94%-0.12%+12.52%+13.27%+36.38%+12.39%
37PLD安博
123.750+1.130+0.92%348.52萬4.30億1145.73億1141.06億9.26億9.22億+3.00%+8.12%+13.37%+19.07%-0.89%+1.59%-5.67%
38ETN伊頓
311.890+2.820+0.91%228.76萬7.17億1246.94億1242.55億4.00億3.98億-5.63%-1.73%-3.51%0.00%+27.62%+52.30%+30.31%
39AXONAxon Enterprise
308.450+2.780+0.91%26.98萬8305.83萬232.78億221.07億7546.72萬7167.10萬+5.40%+3.37%+5.22%+2.28%+22.71%+71.40%+19.40%
40PFE輝瑞
29.970+0.260+0.88%3002.12萬8.96億1698.28億1695.87億56.67億56.59億+3.63%+6.84%+8.04%+15.59%+10.75%-15.39%+7.26%
41DXCM德康醫療
111.660+0.960+0.87%227.45萬2.53億444.05億439.78億3.98億3.94億-2.10%-1.79%-3.80%-16.67%-8.45%-14.50%-10.02%
42PCG太平洋煤電
18.000+0.150+0.84%990.32萬1.78億384.69億370.97億21.37億20.61億-0.66%+4.47%+1.01%+6.19%+6.07%+0.40%-0.05%
43CNC康西哥
66.240+0.550+0.84%354.17萬2.35億353.49億351.84億5.34億5.31億-2.39%-0.20%-1.84%-12.66%-10.21%-6.22%-10.74%
44AZO汽車地帶
2950.400+24.050+0.82%9.04萬2.67億504.01億502.43億1708.28萬1702.91萬+1.01%+4.81%-1.92%-0.36%+6.12%+20.04%+14.11%
45CZR凱撒娛樂
36.860+0.300+0.82%332.12萬1.22億79.64億75.81億2.16億2.06億-7.85%-0.86%-5.00%-5.78%-17.15%-36.15%-21.37%
46EW愛德華生命科學
86.500+0.690+0.80%243.39萬2.11億521.25億516.05億6.03億5.97億-4.93%-6.30%-2.63%-1.42%+18.10%-6.56%+13.44%
47USB美國合眾銀行
44.760+0.350+0.79%1184.23萬5.29億698.26億695.94億15.60億15.55億+6.32%+14.65%+15.38%+10.62%+7.50%+22.46%+5.91%
48INCY因塞特
65.870+0.500+0.76%155.91萬1.03億129.77億108.38億1.97億1.65億+3.47%+14.90%+5.63%+27.53%+8.62%+2.68%+4.91%
49CDNS鏗騰電子
279.950+2.120+0.76%260.75萬7.28億762.65億755.53億2.72億2.70億-11.32%-12.82%-12.11%-0.64%-3.71%+15.27%+2.78%
50CBRE世邦魏理仕
97.830+0.740+0.76%147.82萬1.44億300.17億297.64億3.07億3.04億+3.36%+12.18%+8.48%+12.31%+13.40%+11.53%+5.09%