序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1PNR濱特爾87.190+7.200+9.00%446.53萬3.85億144.30億143.47億1.65億1.65億+5.00%+16.57%+9.30%+10.41%+20.30%+33.08%+21.01%
2MSCIMSCI Inc546.010+39.990+7.90%136.27萬7.51億429.44億418.24億7865.00萬7659.94萬+7.48%+11.64%+11.62%+17.94%-8.78%+0.74%-2.88%
3SHW宣偉公司344.500+22.150+6.87%416.31萬14.16億869.03億801.23億2.52億2.33億+5.55%+15.25%+14.62%+13.28%+12.49%+25.97%+10.95%
4GEGE航天航空172.000+9.240+5.68%1642.80萬28.36億1865.01億1856.28億10.84億10.79億+5.62%+5.62%+7.32%+6.84%+61.59%+84.97%+69.57%
5LMT洛克希德馬丁501.290+26.700+5.63%257.91萬12.76億1194.86億877.66億2.38億1.75億+6.98%+8.91%+6.32%+8.58%+17.77%+13.49%+12.17%
6DHR丹納赫264.180+13.290+5.30%752.33萬20.09億1907.94億1744.15億7.22億6.60億+4.78%+10.17%+3.00%+7.59%+8.09%+17.08%+14.44%
7BROBrown & Brown98.050+4.890+5.25%287.15萬2.82億279.70億232.52億2.85億2.37億+5.08%+8.85%+5.05%+19.35%+25.63%+36.22%+38.33%
8SOLVSolventum56.640+2.510+4.64%207.39萬1.17億97.82億97.82億1.73億1.73億+13.19%+17.95%+10.41%-8.39%-37.79%-37.79%-37.79%
9HCAHCA醫療340.170+14.790+4.55%276.72萬9.39億890.95億641.93億2.62億1.89億+6.67%+7.34%-0.35%+8.50%+13.25%+20.44%+26.18%
10BA波音186.480+7.580+4.24%761.43萬14.07億1144.77億1044.41億6.14億5.60億+0.23%+1.77%+4.12%+11.79%-6.96%-12.91%-28.46%
11CCL嘉年華郵輪19.070+0.650+3.53%3563.60萬6.83億249.84億226.02億13.10億11.85億-0.57%+6.54%+16.35%+25.63%+15.79%+9.28%+2.86%
12PAYCPaycom Software165.420+5.430+3.39%99.72萬1.65億96.13億84.10億5811.00萬5084.16萬+2.73%+18.02%+14.08%-11.15%-15.04%-52.89%-19.64%
13APDAir Products & Chemicals256.000+7.450+3.00%322.43萬8.16億569.10億566.50億2.22億2.21億-4.31%+0.51%-4.85%+9.65%+0.15%-14.03%-5.16%
14NCLH挪威郵輪20.320+0.590+2.99%1152.31萬2.35億87.18億86.51億4.29億4.26億-0.25%+8.90%+16.78%+5.01%+15.06%+0.10%+1.40%
15HWMHowmet Aerospace82.410+2.160+2.69%351.51萬2.89億336.38億332.24億4.08億4.03億+1.27%+2.70%+4.81%+27.25%+47.43%+64.65%+52.50%
16TDGTransDigm1287.130+31.280+2.49%20.40萬2.63億720.26億716.67億5595.85萬5567.98萬+0.52%+1.31%-3.08%+2.43%+18.53%+49.31%+27.24%
17TTTrane技術344.960+7.860+2.33%115.90萬3.99億780.83億778.30億2.26億2.26億-0.39%+3.36%+2.02%+15.53%+34.59%+79.68%+42.23%
18BALL鮑爾包裝62.710+1.400+2.28%234.38萬1.47億194.64億193.31億3.10億3.08億+0.98%+6.54%+1.84%-3.91%+11.59%+7.34%+9.69%
19CHTR特許通訊320.040+7.070+2.26%196.48萬6.23億460.95億302.38億1.44億9448.19萬-2.25%+8.89%+11.96%+23.52%-15.10%-19.73%-17.66%
20GEVGE Vernova LLC170.490+3.730+2.24%322.18萬5.47億463.88億463.80億2.72億2.72億-6.70%-1.44%-4.29%+14.96%+48.25%+48.25%+48.25%
21PM菲利普莫里斯109.560+2.340+2.18%756.03萬8.29億1703.17億1698.96億15.55億15.51億+3.26%+7.76%+7.55%+15.50%+22.63%+19.04%+19.61%
22CFGCitizens Financial42.300+0.900+2.17%880.29萬3.72億191.60億189.98億4.53億4.49億+6.82%+16.53%+19.53%+22.33%+24.79%+43.47%+30.80%
23AMZN亞馬遜186.410+3.860+2.11%4753.77萬88.95億1.94萬億1.73萬億104.07億92.71億-3.42%-6.49%+0.45%+7.34%+17.24%+44.36%+22.69%
24ORCL甲骨文143.110+2.940+2.10%669.74萬9.56億3943.91億2292.70億27.56億16.02億+0.35%+2.02%+2.59%+24.91%+26.12%+22.99%+37.09%
25POOLPool Corp338.060+6.490+1.96%35.89萬1.21億129.57億125.50億3832.88萬3712.46萬+0.34%+14.14%+0.04%-8.34%-10.43%-9.58%-14.71%
26BXPBXP Inc69.180+1.310+1.93%91.86萬6343.34萬108.65億108.06億1.57億1.56億-0.25%+12.93%+13.05%+13.49%+2.08%+16.35%+1.83%
27CRWDCrowdStrike268.880+4.970+1.88%3358.31萬90.81億654.35億611.35億2.43億2.27億-27.14%-30.32%-28.85%-9.78%-10.77%+78.14%+5.31%
28IVZ景順16.800+0.310+1.88%876.71萬1.46億75.60億56.05億4.50億3.34億+1.94%+10.31%+9.73%+17.33%+6.01%+6.64%-3.32%
29BLDRBuilders FirstSource163.880+3.020+1.88%159.09萬2.59億200.03億195.61億1.22億1.19億-0.94%+22.03%+15.23%-11.54%-7.10%+15.40%-1.83%
30AIZ安信龍保險172.450+3.040+1.79%31.98萬5496.19萬89.65億89.11億5198.58萬5167.23萬+1.30%+6.71%+1.90%-0.27%+2.25%+35.44%+3.22%
31DPZ達美樂比薩422.940+7.390+1.78%160.59萬6.83億147.92億146.60億3497.32萬3466.17萬-13.66%-11.49%-20.71%-14.27%-2.11%+7.84%+3.24%
32PARA派拉蒙環球-B11.740+0.200+1.73%693.21萬8101.76萬78.27億69.57億6.67億5.93億-1.76%+1.82%+14.09%-3.14%-13.39%-20.98%-19.89%
33BX黑石143.620+2.440+1.73%464.00萬6.68億1103.32億1077.47億7.68億7.50億+4.82%+18.42%+14.66%+17.21%+14.85%+42.76%+11.59%
34UHSUniversal Health Services185.300+3.130+1.72%85.43萬1.58億124.02億106.41億6692.92萬5742.46萬+0.77%+2.40%-2.99%+12.35%+16.85%+24.49%+21.84%
35SPGI標普全球495.560+8.240+1.69%102.42萬5.07億1550.61億1546.99億3.13億3.12億+1.39%+7.66%+11.37%+19.52%+9.48%+16.93%+12.97%
36AVGO博通163.770+2.710+1.68%2157.02萬35.30億7623.30億7516.57億46.55億45.90億-3.31%-5.52%+2.86%+26.93%+36.58%+81.56%+47.82%
37RJF瑞傑金融111.810+1.830+1.66%235.21萬2.62億231.76億208.12億2.07億1.86億-1.50%-5.78%-8.30%-7.98%-0.77%+3.14%+1.00%
38TRV旅行者財產險集團208.530+3.110+1.51%153.65萬3.19億475.31億475.08億2.28億2.28億-4.25%+2.65%-1.21%-2.07%-1.41%+23.76%+10.52%
39NWS新聞集團-B29.060+0.420+1.47%39.94萬1157.80萬165.29億142.41億5.69億4.90億-0.79%+1.75%+2.65%+16.52%+13.09%+50.04%+13.40%
40LLY禮來878.290+12.320+1.42%208.77萬18.34億8347.32億8328.09億9.50億9.48億-6.72%-5.81%-1.33%+21.37%+36.65%+93.40%+51.19%
41ZBRA斑馬技術331.200+4.630+1.42%21.98萬7268.74萬170.30億168.95億5141.94萬5101.27萬-1.36%+5.06%+7.98%+13.22%+32.00%+9.88%+21.17%
42BDX碧迪醫療234.330+3.240+1.40%135.39萬3.16億677.23億675.68億2.89億2.88億+1.57%+5.81%-0.67%+2.07%+0.00%-15.99%-3.12%
43DVA德維特141.860+1.900+1.36%33.04萬4676.43萬124.41億68.20億8770.00萬4807.80萬+3.01%+2.86%-1.40%+6.85%+31.94%+37.80%+35.41%
44NWSA新聞集團-A28.100+0.370+1.33%226.95萬6362.39萬159.83億137.71億5.69億4.90億-1.20%+1.37%+2.14%+16.07%+13.74%+46.92%+14.89%
45RCL皇家加勒比郵輪170.730+2.200+1.31%216.01萬3.69億439.37億410.77億2.57億2.41億-0.78%+4.66%+10.49%+24.19%+35.11%+68.01%+31.85%
46PODD銀休特196.760+2.530+1.30%31.26萬6159.88萬137.81億137.11億7003.95萬6968.41萬-2.30%+0.81%-3.52%+19.85%+2.42%-30.16%-9.32%
47ANETArista Networks346.650+4.410+1.29%122.00萬4.22億1086.27億878.44億3.13億2.53億-3.23%-5.22%+5.30%+30.93%+27.46%+99.12%+47.19%
48STE思泰瑞醫療231.700+2.930+1.28%42.21萬9762.36萬229.04億228.18億9885.32萬9848.19萬+1.78%+8.52%+6.99%+15.23%+6.69%+0.38%+5.87%
49LDOSLeidos154.940+1.940+1.27%65.86萬1.02億209.50億207.58億1.35億1.34億+2.06%+6.82%+4.29%+19.61%+39.61%+70.21%+43.95%
50FSLR第一太陽能223.010+2.770+1.26%191.62萬4.28億238.71億224.33億1.07億1.01億+0.80%-0.99%-14.65%+27.42%+49.64%+11.50%+29.45%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1PNR濱特爾
87.190+7.200+9.00%446.53萬3.85億144.30億143.47億1.65億1.65億+5.00%+16.57%+9.30%+10.41%+20.30%+33.08%+21.01%
2MSCIMSCI Inc
546.010+39.990+7.90%136.27萬7.51億429.44億418.24億7865.00萬7659.94萬+7.48%+11.64%+11.62%+17.94%-8.78%+0.74%-2.88%
3SHW宣偉公司
344.500+22.150+6.87%416.31萬14.16億869.03億801.23億2.52億2.33億+5.55%+15.25%+14.62%+13.28%+12.49%+25.97%+10.95%
4GEGE航天航空
172.000+9.240+5.68%1642.80萬28.36億1865.01億1856.28億10.84億10.79億+5.62%+5.62%+7.32%+6.84%+61.59%+84.97%+69.57%
5LMT洛克希德馬丁
501.290+26.700+5.63%257.91萬12.76億1194.86億877.66億2.38億1.75億+6.98%+8.91%+6.32%+8.58%+17.77%+13.49%+12.17%
6DHR丹納赫
264.180+13.290+5.30%752.33萬20.09億1907.94億1744.15億7.22億6.60億+4.78%+10.17%+3.00%+7.59%+8.09%+17.08%+14.44%
7BROBrown & Brown
98.050+4.890+5.25%287.15萬2.82億279.70億232.52億2.85億2.37億+5.08%+8.85%+5.05%+19.35%+25.63%+36.22%+38.33%
8SOLVSolventum
56.640+2.510+4.64%207.39萬1.17億97.82億97.82億1.73億1.73億+13.19%+17.95%+10.41%-8.39%-37.79%-37.79%-37.79%
9HCAHCA醫療
340.170+14.790+4.55%276.72萬9.39億890.95億641.93億2.62億1.89億+6.67%+7.34%-0.35%+8.50%+13.25%+20.44%+26.18%
10BA波音
186.480+7.580+4.24%761.43萬14.07億1144.77億1044.41億6.14億5.60億+0.23%+1.77%+4.12%+11.79%-6.96%-12.91%-28.46%
11CCL嘉年華郵輪
19.070+0.650+3.53%3563.60萬6.83億249.84億226.02億13.10億11.85億-0.57%+6.54%+16.35%+25.63%+15.79%+9.28%+2.86%
12PAYCPaycom Software
165.420+5.430+3.39%99.72萬1.65億96.13億84.10億5811.00萬5084.16萬+2.73%+18.02%+14.08%-11.15%-15.04%-52.89%-19.64%
13APDAir Products & Chemicals
256.000+7.450+3.00%322.43萬8.16億569.10億566.50億2.22億2.21億-4.31%+0.51%-4.85%+9.65%+0.15%-14.03%-5.16%
14NCLH挪威郵輪
20.320+0.590+2.99%1152.31萬2.35億87.18億86.51億4.29億4.26億-0.25%+8.90%+16.78%+5.01%+15.06%+0.10%+1.40%
15HWMHowmet Aerospace
82.410+2.160+2.69%351.51萬2.89億336.38億332.24億4.08億4.03億+1.27%+2.70%+4.81%+27.25%+47.43%+64.65%+52.50%
16TDGTransDigm
1287.130+31.280+2.49%20.40萬2.63億720.26億716.67億5595.85萬5567.98萬+0.52%+1.31%-3.08%+2.43%+18.53%+49.31%+27.24%
17TTTrane技術
344.960+7.860+2.33%115.90萬3.99億780.83億778.30億2.26億2.26億-0.39%+3.36%+2.02%+15.53%+34.59%+79.68%+42.23%
18BALL鮑爾包裝
62.710+1.400+2.28%234.38萬1.47億194.64億193.31億3.10億3.08億+0.98%+6.54%+1.84%-3.91%+11.59%+7.34%+9.69%
19CHTR特許通訊
320.040+7.070+2.26%196.48萬6.23億460.95億302.38億1.44億9448.19萬-2.25%+8.89%+11.96%+23.52%-15.10%-19.73%-17.66%
20GEVGE Vernova LLC
170.490+3.730+2.24%322.18萬5.47億463.88億463.80億2.72億2.72億-6.70%-1.44%-4.29%+14.96%+48.25%+48.25%+48.25%
21PM菲利普莫里斯
109.560+2.340+2.18%756.03萬8.29億1703.17億1698.96億15.55億15.51億+3.26%+7.76%+7.55%+15.50%+22.63%+19.04%+19.61%
22CFGCitizens Financial
42.300+0.900+2.17%880.29萬3.72億191.60億189.98億4.53億4.49億+6.82%+16.53%+19.53%+22.33%+24.79%+43.47%+30.80%
23AMZN亞馬遜
186.410+3.860+2.11%4753.77萬88.95億1.94萬億1.73萬億104.07億92.71億-3.42%-6.49%+0.45%+7.34%+17.24%+44.36%+22.69%
24ORCL甲骨文
143.110+2.940+2.10%669.74萬9.56億3943.91億2292.70億27.56億16.02億+0.35%+2.02%+2.59%+24.91%+26.12%+22.99%+37.09%
25POOLPool Corp
338.060+6.490+1.96%35.89萬1.21億129.57億125.50億3832.88萬3712.46萬+0.34%+14.14%+0.04%-8.34%-10.43%-9.58%-14.71%
26BXPBXP Inc
69.180+1.310+1.93%91.86萬6343.34萬108.65億108.06億1.57億1.56億-0.25%+12.93%+13.05%+13.49%+2.08%+16.35%+1.83%
27CRWDCrowdStrike
268.880+4.970+1.88%3358.31萬90.81億654.35億611.35億2.43億2.27億-27.14%-30.32%-28.85%-9.78%-10.77%+78.14%+5.31%
28IVZ景順
16.800+0.310+1.88%876.71萬1.46億75.60億56.05億4.50億3.34億+1.94%+10.31%+9.73%+17.33%+6.01%+6.64%-3.32%
29BLDRBuilders FirstSource
163.880+3.020+1.88%159.09萬2.59億200.03億195.61億1.22億1.19億-0.94%+22.03%+15.23%-11.54%-7.10%+15.40%-1.83%
30AIZ安信龍保險
172.450+3.040+1.79%31.98萬5496.19萬89.65億89.11億5198.58萬5167.23萬+1.30%+6.71%+1.90%-0.27%+2.25%+35.44%+3.22%
31DPZ達美樂比薩
422.940+7.390+1.78%160.59萬6.83億147.92億146.60億3497.32萬3466.17萬-13.66%-11.49%-20.71%-14.27%-2.11%+7.84%+3.24%
32PARA派拉蒙環球-B
11.740+0.200+1.73%693.21萬8101.76萬78.27億69.57億6.67億5.93億-1.76%+1.82%+14.09%-3.14%-13.39%-20.98%-19.89%
33BX黑石
143.620+2.440+1.73%464.00萬6.68億1103.32億1077.47億7.68億7.50億+4.82%+18.42%+14.66%+17.21%+14.85%+42.76%+11.59%
34UHSUniversal Health Services
185.300+3.130+1.72%85.43萬1.58億124.02億106.41億6692.92萬5742.46萬+0.77%+2.40%-2.99%+12.35%+16.85%+24.49%+21.84%
35SPGI標普全球
495.560+8.240+1.69%102.42萬5.07億1550.61億1546.99億3.13億3.12億+1.39%+7.66%+11.37%+19.52%+9.48%+16.93%+12.97%
36AVGO博通
163.770+2.710+1.68%2157.02萬35.30億7623.30億7516.57億46.55億45.90億-3.31%-5.52%+2.86%+26.93%+36.58%+81.56%+47.82%
37RJF瑞傑金融
111.810+1.830+1.66%235.21萬2.62億231.76億208.12億2.07億1.86億-1.50%-5.78%-8.30%-7.98%-0.77%+3.14%+1.00%
38TRV旅行者財產險集團
208.530+3.110+1.51%153.65萬3.19億475.31億475.08億2.28億2.28億-4.25%+2.65%-1.21%-2.07%-1.41%+23.76%+10.52%
39NWS新聞集團-B
29.060+0.420+1.47%39.94萬1157.80萬165.29億142.41億5.69億4.90億-0.79%+1.75%+2.65%+16.52%+13.09%+50.04%+13.40%
40LLY禮來
878.290+12.320+1.42%208.77萬18.34億8347.32億8328.09億9.50億9.48億-6.72%-5.81%-1.33%+21.37%+36.65%+93.40%+51.19%
41ZBRA斑馬技術
331.200+4.630+1.42%21.98萬7268.74萬170.30億168.95億5141.94萬5101.27萬-1.36%+5.06%+7.98%+13.22%+32.00%+9.88%+21.17%
42BDX碧迪醫療
234.330+3.240+1.40%135.39萬3.16億677.23億675.68億2.89億2.88億+1.57%+5.81%-0.67%+2.07%+0.00%-15.99%-3.12%
43DVA德維特
141.860+1.900+1.36%33.04萬4676.43萬124.41億68.20億8770.00萬4807.80萬+3.01%+2.86%-1.40%+6.85%+31.94%+37.80%+35.41%
44NWSA新聞集團-A
28.100+0.370+1.33%226.95萬6362.39萬159.83億137.71億5.69億4.90億-1.20%+1.37%+2.14%+16.07%+13.74%+46.92%+14.89%
45RCL皇家加勒比郵輪
170.730+2.200+1.31%216.01萬3.69億439.37億410.77億2.57億2.41億-0.78%+4.66%+10.49%+24.19%+35.11%+68.01%+31.85%
46PODD銀休特
196.760+2.530+1.30%31.26萬6159.88萬137.81億137.11億7003.95萬6968.41萬-2.30%+0.81%-3.52%+19.85%+2.42%-30.16%-9.32%
47ANETArista Networks
346.650+4.410+1.29%122.00萬4.22億1086.27億878.44億3.13億2.53億-3.23%-5.22%+5.30%+30.93%+27.46%+99.12%+47.19%
48STE思泰瑞醫療
231.700+2.930+1.28%42.21萬9762.36萬229.04億228.18億9885.32萬9848.19萬+1.78%+8.52%+6.99%+15.23%+6.69%+0.38%+5.87%
49LDOSLeidos
154.940+1.940+1.27%65.86萬1.02億209.50億207.58億1.35億1.34億+2.06%+6.82%+4.29%+19.61%+39.61%+70.21%+43.95%
50FSLR第一太陽能
223.010+2.770+1.26%191.62萬4.28億238.71億224.33億1.07億1.01億+0.80%-0.99%-14.65%+27.42%+49.64%+11.50%+29.45%