序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AMTMAmentum Holdings24.390+1.980+8.84%78.83萬1913.21萬59.34億37.34億2.43億1.53億-7.65%-23.40%-18.62%-23.78%-23.78%-23.78%-23.78%
2DE迪爾股份428.300+23.340+5.76%146.48萬6.22億1171.83億1169.17億2.74億2.73億+8.53%+4.17%+4.19%+13.72%+17.22%+17.42%+8.31%
3SMCI超微電腦27.185+1.385+5.37%3429.26萬9.41億159.19億136.09億5.86億5.01億+50.94%+6.69%-41.20%-38.70%-64.72%-4.84%-4.37%
4KMX車美仕79.960+3.300+4.30%86.05萬6839.87萬123.88億123.14億1.55億1.54億+2.24%+4.60%+10.17%-5.65%+13.37%+24.63%+4.20%
5AXONAxon Enterprise635.255+25.435+4.17%29.48萬1.86億484.41億460.21億7625.48萬7244.51萬+5.08%+35.52%+43.36%+75.27%+128.07%+178.11%+145.91%
6VSTVistra Energy160.160+5.530+3.58%181.04萬2.89億544.91億539.97億3.40億3.37億+15.67%+18.00%+27.54%+94.59%+72.61%+365.96%+319.30%
7ANETArista Networks394.795+13.085+3.43%108.66萬4.31億1243.37億1015.50億3.15億2.57億+2.29%-8.40%-0.23%+15.72%+33.20%+80.78%+67.63%
8CRM賽富時336.265+10.565+3.24%209.65萬6.99億3214.69億3124.44億9.56億9.29億+1.39%+8.20%+17.26%+30.09%+42.56%+50.53%+28.36%
9INTU財捷669.760+19.160+2.94%49.84萬3.33億1877.28億1829.00億2.80億2.73億-4.42%-0.65%+10.89%+8.73%+18.44%+19.45%+7.80%
10APH安費諾72.930+2.040+2.88%168.31萬1.22億879.25億873.14億12.06億11.97億+0.52%-1.38%+4.48%+10.30%+11.15%+62.79%+48.06%
11DLTR美元樹公司64.960+1.780+2.82%51.10萬3269.98萬139.66億131.31億2.15億2.02億-1.08%+2.23%-2.97%-31.23%-46.31%-44.63%-54.27%
12ENPHEnphase Energy65.150+1.770+2.79%106.28萬6840.44萬88.02億85.41億1.35億1.31億+2.50%-9.00%-19.67%-47.31%-48.92%-34.99%-50.70%
13PWR廣達服務341.480+9.140+2.75%16.48萬5599.26萬504.06億497.02億1.48億1.46億+5.44%+6.43%+10.20%+27.70%+25.64%+87.30%+58.40%
14ETN伊頓370.305+9.845+2.73%33.79萬1.25億1463.45億1458.79億3.95億3.94億+2.33%+2.70%+7.55%+26.48%+14.84%+63.91%+55.67%
15GEVGE Vernova351.849+9.079+2.65%85.13萬2.99億969.88億968.54億2.76億2.75億+7.92%+4.47%+18.47%+91.22%+106.52%+205.96%+205.96%
16LDOSLeidos166.340+4.190+2.58%55.80萬9266.90萬221.95億219.85億1.33億1.32億-0.96%-13.65%-1.45%+6.65%+14.89%+57.62%+54.93%
17CEGConstellation Energy241.470+6.050+2.57%60.12萬1.44億755.24億753.45億3.13億3.12億+7.31%+0.11%-8.56%+24.81%+16.35%+96.31%+108.02%
18EPAMEPAM Systems240.370+5.870+2.50%17.18萬4106.50萬136.34億131.80億5672.14萬5483.27萬-1.83%+3.20%+25.86%+21.05%+36.43%-5.91%-19.16%
19XYL賽萊默125.785+2.965+2.41%26.39萬3289.65萬305.59億303.31億2.43億2.41億+3.42%+1.72%-3.72%-7.14%-9.01%+22.82%+10.90%
20NTAP美國網存126.270+2.820+2.28%66.64萬8363.15萬258.58億257.20億2.05億2.04億+6.95%+2.80%+5.37%-3.87%+7.03%+64.24%+45.94%
21BX黑石189.235+4.205+2.27%52.13萬9782.63萬1436.67億1359.41億7.59億7.18億+4.43%+7.34%+12.11%+35.79%+60.49%+81.87%+48.65%
22HUBB哈勃集團455.700+10.120+2.27%5.96萬2701.46萬244.58億243.48億5367.05萬5342.93萬+3.55%-2.42%+1.23%+17.49%+18.50%+53.73%+39.87%
23RVTYRevvity113.805+2.465+2.21%19.97萬2250.90萬138.50億137.84億1.22億1.21億-1.93%-8.22%-2.01%-6.12%+4.73%+26.65%+4.38%
24OKE歐尼克(萬歐卡)115.640+2.480+2.19%52.12萬5979.46萬675.55億673.21億5.84億5.82億+7.19%+11.04%+19.93%+32.45%+48.65%+80.34%+72.89%
25PCAR帕卡112.350+2.360+2.15%27.08萬3027.65萬589.05億577.87億5.24億5.14億-2.36%-0.06%+7.47%+19.23%+7.15%+27.77%+16.41%
26SOLVSolventum69.840+1.450+2.12%12.13萬839.15萬120.65億96.50億1.73億1.38億+2.86%-6.97%-4.59%+16.30%+22.42%-23.29%-23.29%
27EL雅詩蘭黛66.706+1.376+2.11%75.98萬5009.41萬239.46億154.88億3.59億2.32億+2.89%+0.60%-24.74%-27.27%-45.91%-44.94%-53.60%
28GRMN佳明209.840+4.250+2.07%8.30萬1733.25萬402.95億324.10億1.92億1.54億-0.72%-0.24%+29.59%+17.01%+29.72%+76.80%+65.51%
29MET大都會人壽84.305+1.705+2.06%71.50萬6007.64萬583.75億485.79億6.92億5.76億+2.06%+4.05%+0.63%+12.07%+19.83%+36.80%+31.46%
30ACGL艾奇資本97.685+1.975+2.06%28.46萬2758.42萬367.53億355.33億3.76億3.64億+2.68%+2.94%-4.03%-7.46%+1.01%+18.63%+38.32%
31MOS美國美盛25.960+0.520+2.04%69.64萬1793.09萬82.46億81.84億3.18億3.15億-1.37%-8.40%-2.81%-8.72%-13.86%-26.72%-25.75%
32DAYDayforce77.445+1.535+2.02%13.16萬1014.63萬122.13億108.86億1.58億1.41億+0.92%-3.95%+19.04%+35.70%+55.79%+15.21%+15.38%
33TECHBio-Techne70.110+1.390+2.02%20.72萬1439.97萬111.40億110.13億1.59億1.57億-3.35%-8.16%+2.65%-1.98%-9.81%+10.00%-8.74%
34WAT沃特世364.919+7.149+2.00%8.58萬3097.65萬216.67億216.10億5937.62萬5921.85萬-3.13%-5.49%+11.49%+7.03%+17.75%+30.15%+10.84%
35TRMB天寶導航公司71.840+1.360+1.93%32.54萬2318.76萬175.44億174.29億2.44億2.43億+1.55%-0.42%+18.63%+27.99%+31.82%+62.75%+35.04%
36FDS慧甚483.270+8.830+1.86%2.05萬982.31萬183.59億183.02億3798.88萬3787.03萬-2.51%+1.98%+5.83%+17.23%+22.69%+6.02%+2.04%
37PTCPTC Inc191.988+3.488+1.85%12.56萬2401.52萬230.63億216.56億1.20億1.13億+0.46%+1.02%+4.55%+10.41%+10.27%+23.93%+9.73%
38MHK莫霍克工業公司138.240+2.510+1.85%5.26萬722.90萬87.26億72.70億6312.13萬5258.69萬-1.50%-4.71%-8.97%-10.55%+14.14%+64.53%+33.57%
39EQTEQT能源47.390+0.850+1.83%232.41萬1.11億282.77億279.42億5.97億5.90億+10.57%+16.47%+28.77%+46.07%+16.69%+18.06%+24.77%
40CTRACoterra Energy27.315+0.485+1.81%94.34萬2576.72萬201.21億198.00億7.37億7.25億+7.41%+12.87%+14.87%+14.58%+0.14%+5.39%+10.60%
41GNRCGenerac183.430+3.240+1.80%9.47萬1729.25萬109.14億108.38億5949.73萬5908.33萬-1.56%-1.76%+10.47%+19.37%+29.75%+62.62%+41.93%
42AKAM阿克邁89.500+1.540+1.75%30.43萬2712.55萬134.45億131.82億1.50億1.47億+1.30%-14.27%-12.94%-10.57%-1.54%-21.25%-24.38%
43FANGDiamondback Energy184.615+3.155+1.74%25.33萬4665.92萬539.06億347.24億2.92億1.88億+1.20%+2.17%+2.56%-4.68%-1.56%+24.85%+24.49%
44NOWServiceNow1040.740+17.760+1.74%23.41萬2.43億2147.22億2127.55億2.06億2.04億+0.09%+2.51%+8.80%+27.84%+57.66%+54.44%+47.31%
45MS摩根士丹利133.970+2.280+1.73%125.98萬1.69億2158.30億1647.93億16.11億12.30億+1.16%+4.31%+13.31%+32.12%+39.87%+76.55%+48.90%
46COST好市多944.145+16.065+1.73%49.78萬4.66億4183.26億4171.77億4.43億4.42億+2.19%+3.31%+5.82%+6.46%+16.11%+64.25%+43.87%
47HST美國豪斯特酒店17.720+0.300+1.72%46.62萬820.87萬123.87億122.78億6.99億6.93億+1.49%-1.56%+0.34%+3.93%-0.17%+7.45%-6.01%
48TDYTeledyne Technologies478.550+8.100+1.72%2.81萬1340.10萬223.02億220.28億4660.23萬4603.10萬+0.42%+0.19%+1.20%+12.48%+21.58%+19.76%+7.23%
49A安捷倫科技130.780+2.210+1.72%45.21萬5899.06萬375.77億374.43億2.87億2.86億+0.43%-6.34%+0.07%-7.14%-0.13%+3.99%-5.45%
50IRM鐵山118.288+1.988+1.71%18.82萬2219.82萬347.13億344.14億2.93億2.91億+4.57%+1.17%-6.10%+5.98%+48.52%+93.09%+72.74%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AMTMAmentum Holdings
24.390+1.980+8.84%78.83萬1913.21萬59.34億37.34億2.43億1.53億-7.65%-23.40%-18.62%-23.78%-23.78%-23.78%-23.78%
1DLTR美元樹公司
64.960+1.780+2.82%51.10萬3269.98萬139.66億131.31億2.15億2.02億-1.08%+2.23%-2.97%-31.23%-46.31%-44.63%-54.27%
2DE迪爾股份
428.300+23.340+5.76%146.48萬6.22億1171.83億1169.17億2.74億2.73億+8.53%+4.17%+4.19%+13.72%+17.22%+17.42%+8.31%
3SMCI超微電腦
27.185+1.385+5.37%3429.26萬9.41億159.19億136.09億5.86億5.01億+50.94%+6.69%-41.20%-38.70%-64.72%-4.84%-4.37%
4KMX車美仕
79.960+3.300+4.30%86.05萬6839.87萬123.88億123.14億1.55億1.54億+2.24%+4.60%+10.17%-5.65%+13.37%+24.63%+4.20%
5AXONAxon Enterprise
635.255+25.435+4.17%29.48萬1.86億484.41億460.21億7625.48萬7244.51萬+5.08%+35.52%+43.36%+75.27%+128.07%+178.11%+145.91%
6VSTVistra Energy
160.160+5.530+3.58%181.04萬2.89億544.91億539.97億3.40億3.37億+15.67%+18.00%+27.54%+94.59%+72.61%+365.96%+319.30%
7ANETArista Networks
394.795+13.085+3.43%108.66萬4.31億1243.37億1015.50億3.15億2.57億+2.29%-8.40%-0.23%+15.72%+33.20%+80.78%+67.63%
8CRM賽富時
336.265+10.565+3.24%209.65萬6.99億3214.69億3124.44億9.56億9.29億+1.39%+8.20%+17.26%+30.09%+42.56%+50.53%+28.36%
9INTU財捷
669.760+19.160+2.94%49.84萬3.33億1877.28億1829.00億2.80億2.73億-4.42%-0.65%+10.89%+8.73%+18.44%+19.45%+7.80%
10APH安費諾
72.930+2.040+2.88%168.31萬1.22億879.25億873.14億12.06億11.97億+0.52%-1.38%+4.48%+10.30%+11.15%+62.79%+48.06%
11DLTR美元樹公司
64.960+1.780+2.82%51.10萬3269.98萬139.66億131.31億2.15億2.02億-1.08%+2.23%-2.97%-31.23%-46.31%-44.63%-54.27%
12ENPHEnphase Energy
65.150+1.770+2.79%106.28萬6840.44萬88.02億85.41億1.35億1.31億+2.50%-9.00%-19.67%-47.31%-48.92%-34.99%-50.70%
13PWR廣達服務
341.480+9.140+2.75%16.48萬5599.26萬504.06億497.02億1.48億1.46億+5.44%+6.43%+10.20%+27.70%+25.64%+87.30%+58.40%
14ETN伊頓
370.305+9.845+2.73%33.79萬1.25億1463.45億1458.79億3.95億3.94億+2.33%+2.70%+7.55%+26.48%+14.84%+63.91%+55.67%
15GEVGE Vernova
351.849+9.079+2.65%85.13萬2.99億969.88億968.54億2.76億2.75億+7.92%+4.47%+18.47%+91.22%+106.52%+205.96%+205.96%
16LDOSLeidos
166.340+4.190+2.58%55.80萬9266.90萬221.95億219.85億1.33億1.32億-0.96%-13.65%-1.45%+6.65%+14.89%+57.62%+54.93%
17CEGConstellation Energy
241.470+6.050+2.57%60.12萬1.44億755.24億753.45億3.13億3.12億+7.31%+0.11%-8.56%+24.81%+16.35%+96.31%+108.02%
18EPAMEPAM Systems
240.370+5.870+2.50%17.18萬4106.50萬136.34億131.80億5672.14萬5483.27萬-1.83%+3.20%+25.86%+21.05%+36.43%-5.91%-19.16%
19XYL賽萊默
125.785+2.965+2.41%26.39萬3289.65萬305.59億303.31億2.43億2.41億+3.42%+1.72%-3.72%-7.14%-9.01%+22.82%+10.90%
20NTAP美國網存
126.270+2.820+2.28%66.64萬8363.15萬258.58億257.20億2.05億2.04億+6.95%+2.80%+5.37%-3.87%+7.03%+64.24%+45.94%
21BX黑石
189.235+4.205+2.27%52.13萬9782.63萬1436.67億1359.41億7.59億7.18億+4.43%+7.34%+12.11%+35.79%+60.49%+81.87%+48.65%
22HUBB哈勃集團
455.700+10.120+2.27%5.96萬2701.46萬244.58億243.48億5367.05萬5342.93萬+3.55%-2.42%+1.23%+17.49%+18.50%+53.73%+39.87%
23RVTYRevvity
113.805+2.465+2.21%19.97萬2250.90萬138.50億137.84億1.22億1.21億-1.93%-8.22%-2.01%-6.12%+4.73%+26.65%+4.38%
24OKE歐尼克(萬歐卡)
115.640+2.480+2.19%52.12萬5979.46萬675.55億673.21億5.84億5.82億+7.19%+11.04%+19.93%+32.45%+48.65%+80.34%+72.89%
25PCAR帕卡
112.350+2.360+2.15%27.08萬3027.65萬589.05億577.87億5.24億5.14億-2.36%-0.06%+7.47%+19.23%+7.15%+27.77%+16.41%
26SOLVSolventum
69.840+1.450+2.12%12.13萬839.15萬120.65億96.50億1.73億1.38億+2.86%-6.97%-4.59%+16.30%+22.42%-23.29%-23.29%
27EL雅詩蘭黛
66.706+1.376+2.11%75.98萬5009.41萬239.46億154.88億3.59億2.32億+2.89%+0.60%-24.74%-27.27%-45.91%-44.94%-53.60%
28GRMN佳明
209.840+4.250+2.07%8.30萬1733.25萬402.95億324.10億1.92億1.54億-0.72%-0.24%+29.59%+17.01%+29.72%+76.80%+65.51%
29MET大都會人壽
84.305+1.705+2.06%71.50萬6007.64萬583.75億485.79億6.92億5.76億+2.06%+4.05%+0.63%+12.07%+19.83%+36.80%+31.46%
30ACGL艾奇資本
97.685+1.975+2.06%28.46萬2758.42萬367.53億355.33億3.76億3.64億+2.68%+2.94%-4.03%-7.46%+1.01%+18.63%+38.32%
31MOS美國美盛
25.960+0.520+2.04%69.64萬1793.09萬82.46億81.84億3.18億3.15億-1.37%-8.40%-2.81%-8.72%-13.86%-26.72%-25.75%
32DAYDayforce
77.445+1.535+2.02%13.16萬1014.63萬122.13億108.86億1.58億1.41億+0.92%-3.95%+19.04%+35.70%+55.79%+15.21%+15.38%
33TECHBio-Techne
70.110+1.390+2.02%20.72萬1439.97萬111.40億110.13億1.59億1.57億-3.35%-8.16%+2.65%-1.98%-9.81%+10.00%-8.74%
34WAT沃特世
364.919+7.149+2.00%8.58萬3097.65萬216.67億216.10億5937.62萬5921.85萬-3.13%-5.49%+11.49%+7.03%+17.75%+30.15%+10.84%
35TRMB天寶導航公司
71.840+1.360+1.93%32.54萬2318.76萬175.44億174.29億2.44億2.43億+1.55%-0.42%+18.63%+27.99%+31.82%+62.75%+35.04%
36FDS慧甚
483.270+8.830+1.86%2.05萬982.31萬183.59億183.02億3798.88萬3787.03萬-2.51%+1.98%+5.83%+17.23%+22.69%+6.02%+2.04%
37PTCPTC Inc
191.988+3.488+1.85%12.56萬2401.52萬230.63億216.56億1.20億1.13億+0.46%+1.02%+4.55%+10.41%+10.27%+23.93%+9.73%
38MHK莫霍克工業公司
138.240+2.510+1.85%5.26萬722.90萬87.26億72.70億6312.13萬5258.69萬-1.50%-4.71%-8.97%-10.55%+14.14%+64.53%+33.57%
39EQTEQT能源
47.390+0.850+1.83%232.41萬1.11億282.77億279.42億5.97億5.90億+10.57%+16.47%+28.77%+46.07%+16.69%+18.06%+24.77%
40CTRACoterra Energy
27.315+0.485+1.81%94.34萬2576.72萬201.21億198.00億7.37億7.25億+7.41%+12.87%+14.87%+14.58%+0.14%+5.39%+10.60%
41GNRCGenerac
183.430+3.240+1.80%9.47萬1729.25萬109.14億108.38億5949.73萬5908.33萬-1.56%-1.76%+10.47%+19.37%+29.75%+62.62%+41.93%
42AKAM阿克邁
89.500+1.540+1.75%30.43萬2712.55萬134.45億131.82億1.50億1.47億+1.30%-14.27%-12.94%-10.57%-1.54%-21.25%-24.38%
43FANGDiamondback Energy
184.615+3.155+1.74%25.33萬4665.92萬539.06億347.24億2.92億1.88億+1.20%+2.17%+2.56%-4.68%-1.56%+24.85%+24.49%
44NOWServiceNow
1040.740+17.760+1.74%23.41萬2.43億2147.22億2127.55億2.06億2.04億+0.09%+2.51%+8.80%+27.84%+57.66%+54.44%+47.31%
45MS摩根士丹利
133.970+2.280+1.73%125.98萬1.69億2158.30億1647.93億16.11億12.30億+1.16%+4.31%+13.31%+32.12%+39.87%+76.55%+48.90%
46COST好市多
944.145+16.065+1.73%49.78萬4.66億4183.26億4171.77億4.43億4.42億+2.19%+3.31%+5.82%+6.46%+16.11%+64.25%+43.87%
47HST美國豪斯特酒店
17.720+0.300+1.72%46.62萬820.87萬123.87億122.78億6.99億6.93億+1.49%-1.56%+0.34%+3.93%-0.17%+7.45%-6.01%
48TDYTeledyne Technologies
478.550+8.100+1.72%2.81萬1340.10萬223.02億220.28億4660.23萬4603.10萬+0.42%+0.19%+1.20%+12.48%+21.58%+19.76%+7.23%
49A安捷倫科技
130.780+2.210+1.72%45.21萬5899.06萬375.77億374.43億2.87億2.86億+0.43%-6.34%+0.07%-7.14%-0.13%+3.99%-5.45%
50IRM鐵山
118.288+1.988+1.71%18.82萬2219.82萬347.13億344.14億2.93億2.91億+4.57%+1.17%-6.10%+5.98%+48.52%+93.09%+72.74%