序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1WBA沃爾格林-聯合博姿9.975+0.975+10.83%2044.96萬2.02億86.11億71.26億8.63億7.14億+12.46%+11.33%+10.59%-7.24%-42.63%-52.94%-59.89%
2SCHW嘉信理財73.410+5.590+8.24%413.39萬3.03億1342.92億1128.68億18.29億15.38億+14.19%+13.27%+15.26%+18.72%-1.71%+38.84%+7.91%
3CCL嘉年華郵輪21.160+0.950+4.70%785.83萬1.65億283.93億257.50億13.42億12.17億+17.49%+14.50%+18.68%+14.81%+43.07%+71.20%+14.13%
4NCLH挪威郵輪24.300+0.950+4.07%254.35萬6161.58萬106.84億106.05億4.40億4.36億+20.96%+18.48%+22.42%+23.60%+24.36%+62.43%+21.26%
5HCAHCA醫療410.690+14.910+3.77%28.80萬1.17億1059.88億760.85億2.58億1.85億+7.36%+1.05%+1.80%+27.69%+29.04%+72.91%+52.59%
6UHSUniversal Health Services227.570+7.120+3.23%7.54萬1696.43萬151.82億129.79億6671.32萬5703.21萬+6.95%-0.63%-3.16%+25.96%+38.26%+81.31%+49.76%
7WBDWarner Bros Discovery7.770+0.230+3.05%137.49萬1055.25萬190.51億171.48億24.52億22.07億+0.65%-5.82%-9.23%-10.38%-7.94%-28.72%-31.72%
8RJF瑞傑金融134.040+3.880+2.98%17.32萬2306.81萬276.05億247.77億2.06億1.85億+6.92%+9.86%+12.37%+23.86%+6.20%+34.08%+21.53%
9STX希捷科技113.890+2.830+2.55%37.71萬4293.81萬239.73億238.61億2.10億2.10億+7.31%+3.98%+13.03%+11.72%+33.39%+70.18%+36.30%
10QRVOQorvo107.230+2.650+2.53%7.65萬812.97萬101.72億100.73億9486.13萬9394.21萬+6.85%+3.80%+6.74%-11.96%-0.69%+16.28%-4.78%
11SBACSBA通信公司245.730+5.910+2.46%219.91萬5.28億264.09億261.49億1.07億1.06億+3.37%+2.09%+0.26%+18.10%+25.09%+23.25%-1.78%
12AMT美國電塔227.040+5.340+2.41%17.44萬3933.49萬1060.46億1057.59億4.67億4.66億+2.38%-1.66%-4.84%+8.83%+32.39%+38.62%+7.78%
13CCI冠城國際114.665+2.635+2.35%10.17萬1156.47萬498.30億495.84億4.35億4.32億+3.12%-3.34%-4.64%+10.58%+23.65%+28.33%+3.96%
14WDC西部數據68.375+1.545+2.31%31.28萬2128.72萬236.35億235.19億3.46億3.44億+2.91%+0.12%+6.69%-2.07%-2.21%+49.45%+30.56%
15VTRSViatris11.645+0.255+2.24%36.15萬415.94萬138.99億138.48億11.94億11.89億+2.78%+0.30%-1.40%-0.63%+4.73%+28.51%+10.93%
16AAPL蘋果236.280+4.980+2.15%1023.71萬24.02億3.59萬億3.59萬億152.04億151.79億+6.58%+1.41%+9.23%+5.46%+41.93%+32.89%+23.19%
17DHI霍頓房屋191.110+4.000+2.14%15.41萬2928.46萬622.71億613.34億3.26億3.21億+3.21%+0.18%-1.79%+10.12%+29.59%+84.35%+26.48%
18AESAES發電17.815+0.355+2.03%233.01萬4226.36萬126.65億125.96億7.11億7.07億-4.58%-11.19%-6.29%+5.20%+6.04%+35.36%-4.67%
19ULTAUlta美容376.825+7.505+2.03%8.01萬2998.72萬177.54億174.40億4711.47萬4628.18萬+1.84%-3.16%-3.20%-3.61%-10.12%-2.69%-23.10%
20LEN萊納建築185.220+3.620+1.99%7.11萬1308.55萬502.40億446.65億2.71億2.41億+2.07%-0.93%-0.79%+8.65%+19.71%+71.20%+25.88%
21ROST羅斯百貨146.120+2.800+1.95%19.72萬2871.77萬484.77億474.35億3.32億3.25億+4.28%-2.92%-4.60%+2.07%+10.34%+26.81%+6.38%
22DVA德維特164.945+3.115+1.92%8.81萬1440.90萬138.39億72.95億8390.00萬4422.62萬+4.70%+0.62%-0.15%+19.57%+23.18%+121.19%+57.45%
23ED愛迪生聯合電氣105.000+1.960+1.90%21.14萬2220.84萬363.45億362.86億3.46億3.46億+3.82%+0.84%+0.14%+12.57%+15.01%+22.68%+18.47%
24LUV西南航空30.940+0.570+1.88%56.28萬1739.69萬185.38億164.41億5.99億5.31億-0.32%+4.42%+8.41%+14.53%+6.33%+23.72%+9.04%
25PHM普得集團145.190+2.650+1.86%7.11萬1024.41萬301.30億298.75億2.08億2.06億+4.13%+1.16%+3.81%+16.54%+29.17%+100.60%+41.36%
26SWKS思佳訊100.980+1.830+1.85%22.02萬2201.65萬161.28億160.52億1.60億1.59億+5.79%+2.24%+3.84%-11.05%+3.11%+8.30%-8.34%
27PNCPNC金融服務集團191.950+3.430+1.82%18.16萬3464.33萬761.89億756.94億3.97億3.94億+5.33%+3.84%+6.10%+9.37%+22.96%+67.42%+27.72%
28UAL聯合大陸航空64.670+1.140+1.79%107.88萬6937.21萬212.66億211.16億3.29億3.27億+9.28%+13.34%+25.96%+34.93%+19.69%+63.60%+56.74%
29EA藝電146.620+2.450+1.70%9.22萬1345.24萬387.37億349.55億2.64億2.38億+2.60%+2.22%+0.07%+4.71%+15.64%+12.42%+7.61%
30AMP阿莫斯萊斯金融512.849+8.499+1.69%3.97萬2033.61萬503.56億501.97億9818.87萬9787.94萬+6.72%+9.16%+15.21%+25.28%+26.71%+57.39%+36.48%
31ON安森美半導體74.000+1.210+1.66%56.22萬4131.86萬316.98億315.62億4.28億4.27億+4.09%+1.91%+5.16%+2.03%+19.97%-19.29%-11.41%
32KMX車美仕74.250+1.210+1.66%2.89萬212.87萬115.03億114.44億1.55億1.54億+2.74%-4.04%-6.06%-7.20%+6.54%+8.76%-3.24%
33GLGlobe Life110.580+1.800+1.65%2.11萬231.45萬99.32億96.89億8981.98萬8761.98萬+6.85%+4.65%+4.36%+25.58%+46.73%-2.99%-8.31%
34BAC美國銀行42.590+0.680+1.62%952.59萬4.08億3274.65億3263.20億76.89億76.62億+6.58%+7.33%+8.93%-0.08%+12.40%+62.21%+29.00%
35DAL達美航空54.040+0.860+1.62%152.79萬8232.55萬348.71億347.01億6.45億6.42億+9.56%+6.71%+19.59%+19.69%+10.69%+58.70%+35.78%
36HAS孩之寶72.700+1.130+1.58%5.37萬387.01萬101.35億95.42億1.39億1.31億+0.29%+0.53%+4.17%+24.54%+27.78%+34.67%+47.53%
37DUK杜克能源116.900+1.810+1.57%23.99萬2797.67萬902.70億900.52億7.72億7.70億+6.05%+1.39%-0.68%+10.35%+21.36%+36.29%+24.20%
38BBY百思買98.420+1.510+1.56%11.21萬1097.44萬211.33億194.29億2.15億1.97億+0.61%-4.72%+0.58%+12.15%+33.76%+45.38%+29.78%
39BLDRBuilders FirstSource199.750+3.040+1.55%7.02萬1394.91萬232.62億227.34億1.16億1.14億+3.94%+3.04%+6.45%+26.42%+6.68%+69.31%+19.65%
40TGT塔吉特160.360+2.390+1.51%20.36萬3251.51萬738.74億736.34億4.61億4.59億+7.62%+2.89%+4.92%+7.94%-2.27%+48.70%+15.11%
41CORCencora228.160+3.350+1.49%8.70萬1975.24萬447.21億399.81億1.96億1.75億+3.95%+1.37%-5.42%+2.26%-3.58%+23.23%+11.83%
42DRI達登飯店159.270+2.330+1.48%5.69萬901.07萬187.14億186.13億1.18億1.17億+0.71%-2.10%+0.34%+12.48%+4.11%+18.86%+0.42%
43DG美國達樂公司80.930+1.170+1.47%60.33萬4857.21萬177.98億176.76億2.20億2.18億-3.32%-3.63%-4.96%-33.43%-42.64%-27.33%-39.29%
44IVZ景順17.990+0.260+1.47%12.89萬230.89萬80.96億60.02億4.50億3.34億+2.10%+2.45%+10.71%+12.35%+26.57%+42.30%+4.80%
45TJXTJX公司116.925+1.685+1.46%34.82萬4051.16萬1318.77億1315.77億11.28億11.25億+4.28%-0.52%-2.24%+4.99%+24.63%+32.26%+25.98%
46BALL鮑爾包裝66.345+0.955+1.46%5.98萬395.66萬201.40億200.00億3.04億3.01億+3.75%-2.30%-0.98%+9.03%+1.90%+49.38%+16.41%
47WY惠好33.060+0.470+1.44%11.38萬374.28萬240.45億239.64億7.27億7.25億+0.64%-2.36%+1.69%+10.41%+5.66%+13.67%-2.25%
48DLTR美元樹公司67.760+0.960+1.44%18.26萬1225.81萬145.68億136.96億2.15億2.02億-2.45%-3.64%-5.77%-36.41%-44.71%-38.46%-52.30%
49RCL皇家加勒比郵輪199.550+2.770+1.41%28.90萬5775.13萬513.68億482.83億2.57億2.42億+10.99%+12.51%+17.84%+18.85%+46.35%+130.70%+54.47%
50ADBEAdobe516.500+6.850+1.34%48.13萬2.47億2273.63億2267.65億4.40億4.39億+5.99%-0.25%-0.96%-6.26%+9.22%-6.22%-13.43%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1WBA沃爾格林-聯合博姿
9.975+0.975+10.83%2044.96萬2.02億86.11億71.26億8.63億7.14億+12.46%+11.33%+10.59%-7.24%-42.63%-52.94%-59.89%
2SCHW嘉信理財
73.410+5.590+8.24%413.39萬3.03億1342.92億1128.68億18.29億15.38億+14.19%+13.27%+15.26%+18.72%-1.71%+38.84%+7.91%
3CCL嘉年華郵輪
21.160+0.950+4.70%785.83萬1.65億283.93億257.50億13.42億12.17億+17.49%+14.50%+18.68%+14.81%+43.07%+71.20%+14.13%
4NCLH挪威郵輪
24.300+0.950+4.07%254.35萬6161.58萬106.84億106.05億4.40億4.36億+20.96%+18.48%+22.42%+23.60%+24.36%+62.43%+21.26%
5HCAHCA醫療
410.690+14.910+3.77%28.80萬1.17億1059.88億760.85億2.58億1.85億+7.36%+1.05%+1.80%+27.69%+29.04%+72.91%+52.59%
6UHSUniversal Health Services
227.570+7.120+3.23%7.54萬1696.43萬151.82億129.79億6671.32萬5703.21萬+6.95%-0.63%-3.16%+25.96%+38.26%+81.31%+49.76%
7WBDWarner Bros Discovery
7.770+0.230+3.05%137.49萬1055.25萬190.51億171.48億24.52億22.07億+0.65%-5.82%-9.23%-10.38%-7.94%-28.72%-31.72%
8RJF瑞傑金融
134.040+3.880+2.98%17.32萬2306.81萬276.05億247.77億2.06億1.85億+6.92%+9.86%+12.37%+23.86%+6.20%+34.08%+21.53%
9STX希捷科技
113.890+2.830+2.55%37.71萬4293.81萬239.73億238.61億2.10億2.10億+7.31%+3.98%+13.03%+11.72%+33.39%+70.18%+36.30%
10QRVOQorvo
107.230+2.650+2.53%7.65萬812.97萬101.72億100.73億9486.13萬9394.21萬+6.85%+3.80%+6.74%-11.96%-0.69%+16.28%-4.78%
11SBACSBA通信公司
245.730+5.910+2.46%219.91萬5.28億264.09億261.49億1.07億1.06億+3.37%+2.09%+0.26%+18.10%+25.09%+23.25%-1.78%
12AMT美國電塔
227.040+5.340+2.41%17.44萬3933.49萬1060.46億1057.59億4.67億4.66億+2.38%-1.66%-4.84%+8.83%+32.39%+38.62%+7.78%
13CCI冠城國際
114.665+2.635+2.35%10.17萬1156.47萬498.30億495.84億4.35億4.32億+3.12%-3.34%-4.64%+10.58%+23.65%+28.33%+3.96%
14WDC西部數據
68.375+1.545+2.31%31.28萬2128.72萬236.35億235.19億3.46億3.44億+2.91%+0.12%+6.69%-2.07%-2.21%+49.45%+30.56%
15VTRSViatris
11.645+0.255+2.24%36.15萬415.94萬138.99億138.48億11.94億11.89億+2.78%+0.30%-1.40%-0.63%+4.73%+28.51%+10.93%
16AAPL蘋果
236.280+4.980+2.15%1023.71萬24.02億3.59萬億3.59萬億152.04億151.79億+6.58%+1.41%+9.23%+5.46%+41.93%+32.89%+23.19%
17DHI霍頓房屋
191.110+4.000+2.14%15.41萬2928.46萬622.71億613.34億3.26億3.21億+3.21%+0.18%-1.79%+10.12%+29.59%+84.35%+26.48%
18AESAES發電
17.815+0.355+2.03%233.01萬4226.36萬126.65億125.96億7.11億7.07億-4.58%-11.19%-6.29%+5.20%+6.04%+35.36%-4.67%
19ULTAUlta美容
376.825+7.505+2.03%8.01萬2998.72萬177.54億174.40億4711.47萬4628.18萬+1.84%-3.16%-3.20%-3.61%-10.12%-2.69%-23.10%
20LEN萊納建築
185.220+3.620+1.99%7.11萬1308.55萬502.40億446.65億2.71億2.41億+2.07%-0.93%-0.79%+8.65%+19.71%+71.20%+25.88%
21ROST羅斯百貨
146.120+2.800+1.95%19.72萬2871.77萬484.77億474.35億3.32億3.25億+4.28%-2.92%-4.60%+2.07%+10.34%+26.81%+6.38%
22DVA德維特
164.945+3.115+1.92%8.81萬1440.90萬138.39億72.95億8390.00萬4422.62萬+4.70%+0.62%-0.15%+19.57%+23.18%+121.19%+57.45%
23ED愛迪生聯合電氣
105.000+1.960+1.90%21.14萬2220.84萬363.45億362.86億3.46億3.46億+3.82%+0.84%+0.14%+12.57%+15.01%+22.68%+18.47%
24LUV西南航空
30.940+0.570+1.88%56.28萬1739.69萬185.38億164.41億5.99億5.31億-0.32%+4.42%+8.41%+14.53%+6.33%+23.72%+9.04%
25PHM普得集團
145.190+2.650+1.86%7.11萬1024.41萬301.30億298.75億2.08億2.06億+4.13%+1.16%+3.81%+16.54%+29.17%+100.60%+41.36%
26SWKS思佳訊
100.980+1.830+1.85%22.02萬2201.65萬161.28億160.52億1.60億1.59億+5.79%+2.24%+3.84%-11.05%+3.11%+8.30%-8.34%
27PNCPNC金融服務集團
191.950+3.430+1.82%18.16萬3464.33萬761.89億756.94億3.97億3.94億+5.33%+3.84%+6.10%+9.37%+22.96%+67.42%+27.72%
28UAL聯合大陸航空
64.670+1.140+1.79%107.88萬6937.21萬212.66億211.16億3.29億3.27億+9.28%+13.34%+25.96%+34.93%+19.69%+63.60%+56.74%
29EA藝電
146.620+2.450+1.70%9.22萬1345.24萬387.37億349.55億2.64億2.38億+2.60%+2.22%+0.07%+4.71%+15.64%+12.42%+7.61%
30AMP阿莫斯萊斯金融
512.849+8.499+1.69%3.97萬2033.61萬503.56億501.97億9818.87萬9787.94萬+6.72%+9.16%+15.21%+25.28%+26.71%+57.39%+36.48%
31ON安森美半導體
74.000+1.210+1.66%56.22萬4131.86萬316.98億315.62億4.28億4.27億+4.09%+1.91%+5.16%+2.03%+19.97%-19.29%-11.41%
32KMX車美仕
74.250+1.210+1.66%2.89萬212.87萬115.03億114.44億1.55億1.54億+2.74%-4.04%-6.06%-7.20%+6.54%+8.76%-3.24%
33GLGlobe Life
110.580+1.800+1.65%2.11萬231.45萬99.32億96.89億8981.98萬8761.98萬+6.85%+4.65%+4.36%+25.58%+46.73%-2.99%-8.31%
34BAC美國銀行
42.590+0.680+1.62%952.59萬4.08億3274.65億3263.20億76.89億76.62億+6.58%+7.33%+8.93%-0.08%+12.40%+62.21%+29.00%
35DAL達美航空
54.040+0.860+1.62%152.79萬8232.55萬348.71億347.01億6.45億6.42億+9.56%+6.71%+19.59%+19.69%+10.69%+58.70%+35.78%
36HAS孩之寶
72.700+1.130+1.58%5.37萬387.01萬101.35億95.42億1.39億1.31億+0.29%+0.53%+4.17%+24.54%+27.78%+34.67%+47.53%
37DUK杜克能源
116.900+1.810+1.57%23.99萬2797.67萬902.70億900.52億7.72億7.70億+6.05%+1.39%-0.68%+10.35%+21.36%+36.29%+24.20%
38BBY百思買
98.420+1.510+1.56%11.21萬1097.44萬211.33億194.29億2.15億1.97億+0.61%-4.72%+0.58%+12.15%+33.76%+45.38%+29.78%
39BLDRBuilders FirstSource
199.750+3.040+1.55%7.02萬1394.91萬232.62億227.34億1.16億1.14億+3.94%+3.04%+6.45%+26.42%+6.68%+69.31%+19.65%
40TGT塔吉特
160.360+2.390+1.51%20.36萬3251.51萬738.74億736.34億4.61億4.59億+7.62%+2.89%+4.92%+7.94%-2.27%+48.70%+15.11%
41CORCencora
228.160+3.350+1.49%8.70萬1975.24萬447.21億399.81億1.96億1.75億+3.95%+1.37%-5.42%+2.26%-3.58%+23.23%+11.83%
42DRI達登飯店
159.270+2.330+1.48%5.69萬901.07萬187.14億186.13億1.18億1.17億+0.71%-2.10%+0.34%+12.48%+4.11%+18.86%+0.42%
43DG美國達樂公司
80.930+1.170+1.47%60.33萬4857.21萬177.98億176.76億2.20億2.18億-3.32%-3.63%-4.96%-33.43%-42.64%-27.33%-39.29%
44IVZ景順
17.990+0.260+1.47%12.89萬230.89萬80.96億60.02億4.50億3.34億+2.10%+2.45%+10.71%+12.35%+26.57%+42.30%+4.80%
45TJXTJX公司
116.925+1.685+1.46%34.82萬4051.16萬1318.77億1315.77億11.28億11.25億+4.28%-0.52%-2.24%+4.99%+24.63%+32.26%+25.98%
46BALL鮑爾包裝
66.345+0.955+1.46%5.98萬395.66萬201.40億200.00億3.04億3.01億+3.75%-2.30%-0.98%+9.03%+1.90%+49.38%+16.41%
47WY惠好
33.060+0.470+1.44%11.38萬374.28萬240.45億239.64億7.27億7.25億+0.64%-2.36%+1.69%+10.41%+5.66%+13.67%-2.25%
48DLTR美元樹公司
67.760+0.960+1.44%18.26萬1225.81萬145.68億136.96億2.15億2.02億-2.45%-3.64%-5.77%-36.41%-44.71%-38.46%-52.30%
49RCL皇家加勒比郵輪
199.550+2.770+1.41%28.90萬5775.13萬513.68億482.83億2.57億2.42億+10.99%+12.51%+17.84%+18.85%+46.35%+130.70%+54.47%
50ADBEAdobe
516.500+6.850+1.34%48.13萬2.47億2273.63億2267.65億4.40億4.39億+5.99%-0.25%-0.96%-6.26%+9.22%-6.22%-13.43%