序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1WBA沃爾格林-聯合博姿10.520+1.520+16.89%4324.65萬4.32億90.82億75.16億8.63億7.14億+15.86%+20.92%+16.11%-4.68%-38.68%-50.52%-57.70%
2CCL嘉年華郵輪21.440+1.230+6.09%1668.46萬3.52億287.69億260.91億13.42億12.17億+13.62%+18.98%+18.91%+16.40%+42.84%+71.52%+15.64%
3SCHW嘉信理財71.900+4.080+6.02%833.99萬6.07億1315.29億1105.46億18.29億15.38億+10.79%+12.50%+12.63%+11.49%-3.68%+36.06%+5.69%
4NCLH挪威郵輪24.508+1.158+4.96%571.74萬1.39億107.76億106.96億4.40億4.36億+17.83%+23.09%+24.03%+24.22%+26.40%+61.88%+22.30%
5CORCencora234.605+9.795+4.36%100.28萬2.33億459.84億411.11億1.96億1.75億+6.25%+4.63%+0.03%+4.62%-0.97%+26.31%+14.99%
6VTRSViatris11.855+0.465+4.08%142.00萬1663.90萬141.49億140.98億11.94億11.89億+4.63%+2.11%+0.38%+1.16%+6.62%+30.83%+12.93%
7UHSUniversal Health Services229.000+8.550+3.88%38.20萬8718.25萬152.77億130.60億6671.32萬5703.21萬+7.76%+1.93%-1.41%+25.81%+38.30%+80.68%+50.70%
8KMX車美仕75.500+2.460+3.37%23.42萬1753.81萬116.97億116.36億1.55億1.54億+4.67%-3.42%-4.90%-6.55%+7.44%+10.27%-1.62%
9SBACSBA通信公司247.640+7.820+3.26%238.70萬5.74億266.14億263.52億1.07億1.06億+3.78%+2.06%+1.08%+19.12%+25.62%+25.75%-1.02%
10WBDWarner Bros Discovery7.775+0.235+3.12%523.61萬4057.56萬190.64億171.59億24.52億22.07億+0.71%-4.72%-7.99%-9.06%-7.22%-28.80%-31.68%
11RJF瑞傑金融134.210+4.050+3.11%41.99萬5611.30萬276.40億248.08億2.06億1.85億+7.45%+9.11%+11.62%+22.48%+6.01%+31.50%+21.69%
12PNCPNC金融服務集團194.356+5.836+3.10%63.24萬1.22億771.44億766.42億3.97億3.94億+6.65%+5.14%+7.43%+10.74%+24.50%+69.52%+29.32%
13ED愛迪生聯合電氣106.040+3.000+2.91%66.28萬6981.26萬367.05億366.45億3.46億3.46億+3.85%+0.85%+1.43%+12.97%+15.41%+23.57%+19.65%
14DVA德維特166.480+4.650+2.87%27.66萬4556.56萬139.68億73.63億8390.00萬4422.62萬+7.86%+2.29%+1.38%+18.95%+25.42%+117.96%+58.92%
15VMC火神材料255.500+6.800+2.73%20.60萬5214.39萬337.41億336.50億1.32億1.32億+7.27%+3.24%+4.23%-1.77%+0.02%+19.85%+13.16%
16SJM斯馬克121.385+3.175+2.69%14.89萬1794.65萬129.16億124.47億1.06億1.03億+3.94%+0.14%+1.40%+5.39%+4.29%+10.49%-1.33%
17MLM馬丁-瑪麗埃塔材料566.900+14.550+2.63%9.17萬5163.20萬346.47億343.79億6111.71萬6064.41萬+8.19%+5.97%+6.15%+0.00%-3.94%+30.44%+14.09%
18BXPBXP Inc86.600+2.210+2.62%17.92萬1539.02萬136.77億136.02億1.58億1.57億+7.02%+8.68%+9.02%+29.16%+41.55%+57.84%+29.04%
19KIM金科24.010+0.600+2.56%96.94萬2294.56萬161.85億157.10億6.74億6.54億+5.03%+4.03%+1.82%+12.99%+32.57%+43.45%+16.70%
20AMT美國電塔227.290+5.590+2.52%46.73萬1.06億1061.63億1058.75億4.67億4.66億+2.08%-1.35%-4.39%+9.35%+33.17%+40.66%+7.90%
21KR克羅格56.630+1.360+2.46%57.09萬3203.92萬409.43億405.67億7.23億7.16億+1.13%-0.14%+2.89%+3.86%+2.01%+30.43%+26.11%
22RCL皇家加勒比郵輪201.600+4.820+2.45%82.60萬1.65億518.96億487.79億2.57億2.42億+9.93%+16.38%+20.00%+19.90%+47.79%+133.61%+56.05%
23JNJ強生165.350+3.750+2.32%354.14萬5.79億3980.38億3973.04億24.07億24.03億+3.65%+2.03%-0.98%+7.70%+12.30%+8.29%+7.97%
24GLGlobe Life111.270+2.490+2.29%11.29萬1251.17萬99.94億97.49億8981.98萬8761.98萬+7.52%+5.30%+5.01%+26.36%+47.64%-2.39%-7.74%
25WY惠好33.330+0.740+2.27%43.94萬1456.81萬242.41億241.59億7.27億7.25億+0.66%-1.10%+0.24%+9.64%+7.09%+14.75%-1.45%
26MDLZ億滋72.110+1.580+2.24%136.73萬9809.15萬963.24億960.80億13.36億13.32億+1.78%-1.21%-3.37%+9.06%+2.42%+16.33%+1.45%
27LEN萊納建築185.600+4.000+2.20%31.08萬5750.10萬503.43億447.57億2.71億2.41億+2.28%-0.73%-0.59%+8.88%+19.95%+71.56%+26.13%
28BBY百思買99.020+2.110+2.18%42.02萬4134.06萬212.62億195.48億2.15億1.97億+0.70%-2.30%+0.49%+12.37%+35.68%+45.71%+30.57%
29ROST羅斯百貨146.440+3.120+2.18%70.45萬1.03億485.83億475.39億3.32億3.25億+3.26%-1.18%-2.58%+1.30%+10.98%+25.35%+6.61%
30FDS輝盛研究系統471.782+9.932+2.15%4.39萬2067.68萬179.47億178.94億3804.00萬3792.89萬+3.27%+3.69%+5.24%+10.18%+12.14%+5.81%-0.39%
31HCAHCA醫療404.245+8.465+2.14%80.30萬3.27億1043.25億748.91億2.58億1.85億+6.78%-0.30%+1.70%+24.45%+27.17%+67.02%+50.20%
32PAYCPaycom Software168.170+3.490+2.12%9.62萬1611.91萬96.58億84.98億5743.24萬5053.00萬+5.15%+1.12%-0.51%+5.36%-10.10%-38.37%-18.12%
33ORealty Income63.425+1.315+2.12%110.30萬6942.99萬552.29億551.18億8.71億8.69億+3.11%+0.67%+1.92%+11.63%+21.50%+31.71%+15.21%
34DUK杜克能源117.510+2.420+2.10%83.18萬9744.10萬907.41億905.22億7.72億7.70億+6.60%+1.92%-0.16%+10.93%+21.99%+37.00%+24.85%
35DOCHealthpeak Properties22.335+0.455+2.08%52.75萬1171.30萬156.15億155.40億6.99億6.96億+2.36%-1.48%+1.80%+7.81%+23.51%+36.86%+18.24%
36BENFranklin Resources20.535+0.415+2.06%43.26萬882.07萬107.40億63.76億5.23億3.10億+6.12%+4.19%+2.44%-11.44%-16.62%-7.38%-27.47%
37CBOE芝加哥期權交易所209.650+4.220+2.05%46.61萬9744.39萬219.37億218.22億1.05億1.04億+1.03%-0.14%-1.87%+13.06%+17.60%+29.73%+18.48%
38ULTAUlta美容376.770+7.450+2.02%24.86萬9362.14萬177.51億174.38億4711.47萬4628.18萬+3.36%-0.62%-5.10%-3.80%-8.23%-1.80%-23.11%
39DRI達登飯店160.070+3.130+1.99%20.59萬3290.26萬188.08億187.07億1.18億1.17億+1.22%-1.60%+0.85%+13.04%+4.63%+19.46%+0.92%
40UAL聯合大陸航空64.787+1.257+1.98%279.74萬1.80億213.04億211.55億3.29億3.27億+7.96%+15.42%+23.08%+34.44%+23.01%+61.48%+57.02%
41CCI冠城國際114.238+2.208+1.97%54.32萬6219.96萬496.44億493.99億4.35億4.32億+1.91%-4.09%-4.44%+11.37%+23.22%+29.47%+3.57%
42DLTR美元樹公司68.110+1.310+1.96%71.95萬4882.17萬146.43億137.67億2.15億2.02億-1.97%-3.31%-7.33%-36.47%-44.35%-40.96%-52.05%
43WFC富國銀行63.375+1.215+1.95%592.24萬3.73億2157.14億2152.46億34.04億33.96億+10.60%+14.42%+16.26%+7.98%+5.99%+55.44%+31.41%
44PFE輝瑞29.645+0.565+1.94%813.50萬2.39億1679.89億1677.52億56.67億56.59億+1.59%+3.40%-0.62%+1.57%+16.17%-4.14%+7.59%
45LUV西南航空30.960+0.590+1.94%142.42萬4396.55萬185.50億164.52億5.99億5.31億+0.95%+3.61%+8.86%+12.62%+6.98%+22.94%+9.12%
46BALL鮑爾包裝66.650+1.260+1.93%33.93萬2257.00萬202.33億200.92億3.04億3.01億+4.04%-1.42%-0.85%+9.05%+2.86%+48.16%+16.95%
47KEYKeyCorp17.735+0.335+1.93%231.16萬4081.02萬164.60億163.74億9.28億9.23億+6.01%+9.21%+7.03%+13.84%+21.97%+69.64%+28.31%
48CRL查爾斯河實驗室196.845+3.705+1.92%11.69萬2296.59萬101.63億100.46億5163.07萬5103.70萬+5.36%+1.42%-4.54%-13.52%-17.79%+2.55%-16.73%
49TFCTruist Financial44.415+0.825+1.89%236.72萬1.05億594.78億593.01億13.39億13.35億+5.42%+6.46%+6.05%+2.72%+17.49%+57.77%+25.25%
50ALL好事達194.110+3.580+1.88%23.60萬4554.41萬512.53億508.77億2.64億2.62億+6.15%+2.23%+2.02%+11.57%+13.87%+55.25%+40.95%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1WBA沃爾格林-聯合博姿
10.520+1.520+16.89%4324.65萬4.32億90.82億75.16億8.63億7.14億+15.86%+20.92%+16.11%-4.68%-38.68%-50.52%-57.70%
2CCL嘉年華郵輪
21.440+1.230+6.09%1668.46萬3.52億287.69億260.91億13.42億12.17億+13.62%+18.98%+18.91%+16.40%+42.84%+71.52%+15.64%
3SCHW嘉信理財
71.900+4.080+6.02%833.99萬6.07億1315.29億1105.46億18.29億15.38億+10.79%+12.50%+12.63%+11.49%-3.68%+36.06%+5.69%
4NCLH挪威郵輪
24.508+1.158+4.96%571.74萬1.39億107.76億106.96億4.40億4.36億+17.83%+23.09%+24.03%+24.22%+26.40%+61.88%+22.30%
5CORCencora
234.605+9.795+4.36%100.28萬2.33億459.84億411.11億1.96億1.75億+6.25%+4.63%+0.03%+4.62%-0.97%+26.31%+14.99%
6VTRSViatris
11.855+0.465+4.08%142.00萬1663.90萬141.49億140.98億11.94億11.89億+4.63%+2.11%+0.38%+1.16%+6.62%+30.83%+12.93%
7UHSUniversal Health Services
229.000+8.550+3.88%38.20萬8718.25萬152.77億130.60億6671.32萬5703.21萬+7.76%+1.93%-1.41%+25.81%+38.30%+80.68%+50.70%
8KMX車美仕
75.500+2.460+3.37%23.42萬1753.81萬116.97億116.36億1.55億1.54億+4.67%-3.42%-4.90%-6.55%+7.44%+10.27%-1.62%
9SBACSBA通信公司
247.640+7.820+3.26%238.70萬5.74億266.14億263.52億1.07億1.06億+3.78%+2.06%+1.08%+19.12%+25.62%+25.75%-1.02%
10WBDWarner Bros Discovery
7.775+0.235+3.12%523.61萬4057.56萬190.64億171.59億24.52億22.07億+0.71%-4.72%-7.99%-9.06%-7.22%-28.80%-31.68%
11RJF瑞傑金融
134.210+4.050+3.11%41.99萬5611.30萬276.40億248.08億2.06億1.85億+7.45%+9.11%+11.62%+22.48%+6.01%+31.50%+21.69%
12PNCPNC金融服務集團
194.356+5.836+3.10%63.24萬1.22億771.44億766.42億3.97億3.94億+6.65%+5.14%+7.43%+10.74%+24.50%+69.52%+29.32%
13ED愛迪生聯合電氣
106.040+3.000+2.91%66.28萬6981.26萬367.05億366.45億3.46億3.46億+3.85%+0.85%+1.43%+12.97%+15.41%+23.57%+19.65%
14DVA德維特
166.480+4.650+2.87%27.66萬4556.56萬139.68億73.63億8390.00萬4422.62萬+7.86%+2.29%+1.38%+18.95%+25.42%+117.96%+58.92%
15VMC火神材料
255.500+6.800+2.73%20.60萬5214.39萬337.41億336.50億1.32億1.32億+7.27%+3.24%+4.23%-1.77%+0.02%+19.85%+13.16%
16SJM斯馬克
121.385+3.175+2.69%14.89萬1794.65萬129.16億124.47億1.06億1.03億+3.94%+0.14%+1.40%+5.39%+4.29%+10.49%-1.33%
17MLM馬丁-瑪麗埃塔材料
566.900+14.550+2.63%9.17萬5163.20萬346.47億343.79億6111.71萬6064.41萬+8.19%+5.97%+6.15%+0.00%-3.94%+30.44%+14.09%
18BXPBXP Inc
86.600+2.210+2.62%17.92萬1539.02萬136.77億136.02億1.58億1.57億+7.02%+8.68%+9.02%+29.16%+41.55%+57.84%+29.04%
19KIM金科
24.010+0.600+2.56%96.94萬2294.56萬161.85億157.10億6.74億6.54億+5.03%+4.03%+1.82%+12.99%+32.57%+43.45%+16.70%
20AMT美國電塔
227.290+5.590+2.52%46.73萬1.06億1061.63億1058.75億4.67億4.66億+2.08%-1.35%-4.39%+9.35%+33.17%+40.66%+7.90%
21KR克羅格
56.630+1.360+2.46%57.09萬3203.92萬409.43億405.67億7.23億7.16億+1.13%-0.14%+2.89%+3.86%+2.01%+30.43%+26.11%
22RCL皇家加勒比郵輪
201.600+4.820+2.45%82.60萬1.65億518.96億487.79億2.57億2.42億+9.93%+16.38%+20.00%+19.90%+47.79%+133.61%+56.05%
23JNJ強生
165.350+3.750+2.32%354.14萬5.79億3980.38億3973.04億24.07億24.03億+3.65%+2.03%-0.98%+7.70%+12.30%+8.29%+7.97%
24GLGlobe Life
111.270+2.490+2.29%11.29萬1251.17萬99.94億97.49億8981.98萬8761.98萬+7.52%+5.30%+5.01%+26.36%+47.64%-2.39%-7.74%
25WY惠好
33.330+0.740+2.27%43.94萬1456.81萬242.41億241.59億7.27億7.25億+0.66%-1.10%+0.24%+9.64%+7.09%+14.75%-1.45%
26MDLZ億滋
72.110+1.580+2.24%136.73萬9809.15萬963.24億960.80億13.36億13.32億+1.78%-1.21%-3.37%+9.06%+2.42%+16.33%+1.45%
27LEN萊納建築
185.600+4.000+2.20%31.08萬5750.10萬503.43億447.57億2.71億2.41億+2.28%-0.73%-0.59%+8.88%+19.95%+71.56%+26.13%
28BBY百思買
99.020+2.110+2.18%42.02萬4134.06萬212.62億195.48億2.15億1.97億+0.70%-2.30%+0.49%+12.37%+35.68%+45.71%+30.57%
29ROST羅斯百貨
146.440+3.120+2.18%70.45萬1.03億485.83億475.39億3.32億3.25億+3.26%-1.18%-2.58%+1.30%+10.98%+25.35%+6.61%
30FDS輝盛研究系統
471.782+9.932+2.15%4.39萬2067.68萬179.47億178.94億3804.00萬3792.89萬+3.27%+3.69%+5.24%+10.18%+12.14%+5.81%-0.39%
31HCAHCA醫療
404.245+8.465+2.14%80.30萬3.27億1043.25億748.91億2.58億1.85億+6.78%-0.30%+1.70%+24.45%+27.17%+67.02%+50.20%
32PAYCPaycom Software
168.170+3.490+2.12%9.62萬1611.91萬96.58億84.98億5743.24萬5053.00萬+5.15%+1.12%-0.51%+5.36%-10.10%-38.37%-18.12%
33ORealty Income
63.425+1.315+2.12%110.30萬6942.99萬552.29億551.18億8.71億8.69億+3.11%+0.67%+1.92%+11.63%+21.50%+31.71%+15.21%
34DUK杜克能源
117.510+2.420+2.10%83.18萬9744.10萬907.41億905.22億7.72億7.70億+6.60%+1.92%-0.16%+10.93%+21.99%+37.00%+24.85%
35DOCHealthpeak Properties
22.335+0.455+2.08%52.75萬1171.30萬156.15億155.40億6.99億6.96億+2.36%-1.48%+1.80%+7.81%+23.51%+36.86%+18.24%
36BENFranklin Resources
20.535+0.415+2.06%43.26萬882.07萬107.40億63.76億5.23億3.10億+6.12%+4.19%+2.44%-11.44%-16.62%-7.38%-27.47%
37CBOE芝加哥期權交易所
209.650+4.220+2.05%46.61萬9744.39萬219.37億218.22億1.05億1.04億+1.03%-0.14%-1.87%+13.06%+17.60%+29.73%+18.48%
38ULTAUlta美容
376.770+7.450+2.02%24.86萬9362.14萬177.51億174.38億4711.47萬4628.18萬+3.36%-0.62%-5.10%-3.80%-8.23%-1.80%-23.11%
39DRI達登飯店
160.070+3.130+1.99%20.59萬3290.26萬188.08億187.07億1.18億1.17億+1.22%-1.60%+0.85%+13.04%+4.63%+19.46%+0.92%
40UAL聯合大陸航空
64.787+1.257+1.98%279.74萬1.80億213.04億211.55億3.29億3.27億+7.96%+15.42%+23.08%+34.44%+23.01%+61.48%+57.02%
41CCI冠城國際
114.238+2.208+1.97%54.32萬6219.96萬496.44億493.99億4.35億4.32億+1.91%-4.09%-4.44%+11.37%+23.22%+29.47%+3.57%
42DLTR美元樹公司
68.110+1.310+1.96%71.95萬4882.17萬146.43億137.67億2.15億2.02億-1.97%-3.31%-7.33%-36.47%-44.35%-40.96%-52.05%
43WFC富國銀行
63.375+1.215+1.95%592.24萬3.73億2157.14億2152.46億34.04億33.96億+10.60%+14.42%+16.26%+7.98%+5.99%+55.44%+31.41%
44PFE輝瑞
29.645+0.565+1.94%813.50萬2.39億1679.89億1677.52億56.67億56.59億+1.59%+3.40%-0.62%+1.57%+16.17%-4.14%+7.59%
45LUV西南航空
30.960+0.590+1.94%142.42萬4396.55萬185.50億164.52億5.99億5.31億+0.95%+3.61%+8.86%+12.62%+6.98%+22.94%+9.12%
46BALL鮑爾包裝
66.650+1.260+1.93%33.93萬2257.00萬202.33億200.92億3.04億3.01億+4.04%-1.42%-0.85%+9.05%+2.86%+48.16%+16.95%
47KEYKeyCorp
17.735+0.335+1.93%231.16萬4081.02萬164.60億163.74億9.28億9.23億+6.01%+9.21%+7.03%+13.84%+21.97%+69.64%+28.31%
48CRL查爾斯河實驗室
196.845+3.705+1.92%11.69萬2296.59萬101.63億100.46億5163.07萬5103.70萬+5.36%+1.42%-4.54%-13.52%-17.79%+2.55%-16.73%
49TFCTruist Financial
44.415+0.825+1.89%236.72萬1.05億594.78億593.01億13.39億13.35億+5.42%+6.46%+6.05%+2.72%+17.49%+57.77%+25.25%
50ALL好事達
194.110+3.580+1.88%23.60萬4554.41萬512.53億508.77億2.64億2.62億+6.15%+2.23%+2.02%+11.57%+13.87%+55.25%+40.95%