序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1INCY因塞特68.280-8.690-11.29%224.88萬1.51億131.54億109.59億1.93億1.60億-15.26%-11.65%+4.10%+4.79%+19.16%+28.27%+8.74%
2INTU財捷640.000-38.810-5.72%96.52萬6.19億1793.87億1747.73億2.80億2.73億-8.50%+3.42%+4.99%+3.88%+14.03%+14.53%+3.01%
3LOW勞氏262.230-9.540-3.51%146.53萬3.83億1478.52億1478.52億5.64億5.64億-2.84%-2.58%-3.26%+5.13%+22.82%+34.92%+20.08%
4J雅各布工程135.591-4.759-3.39%26.47萬3641.64萬168.48億166.35億1.24億1.23億-7.83%-4.30%-4.15%+8.46%+18.70%+30.90%+26.14%
5MRNAModerna38.250-1.260-3.19%238.45萬9168.87萬147.19億132.77億3.85億3.47億-12.01%-28.22%-28.37%-53.16%-74.75%-50.41%-61.54%
6KMX車美仕74.800-2.300-2.98%38.93萬2909.80萬115.88億115.19億1.55億1.54億-2.46%+1.26%+4.64%-12.02%+7.39%+16.47%-2.53%
7LWLamb Weston74.640-2.180-2.84%25.48萬1910.23萬106.43億105.58億1.43億1.41億-7.16%-5.72%-2.94%+20.48%-11.89%-22.51%-29.65%
8MDT美敦力85.140-2.450-2.80%295.04萬2.51億1091.97億1090.17億12.83億12.80億-3.58%-5.06%-6.56%-3.95%+7.42%+11.96%+5.97%
9INTC英特爾24.155-0.685-2.76%1246.84萬3.03億1041.81億1031.22億43.13億42.69億-0.02%+3.58%+7.83%+20.00%-19.48%-43.91%-51.29%
10FIS繁德信息技術86.115-2.305-2.61%63.97萬5508.25萬463.60億461.46億5.38億5.36億-1.72%-0.53%-3.79%+7.61%+17.30%+63.50%+45.41%
11PFG信安金融83.880-2.190-2.54%27.13萬2265.01萬191.86億190.82億2.29億2.27億-3.71%+1.61%-6.72%+6.24%+5.09%+20.34%+9.46%
12ALGN艾利科技224.340-5.560-2.42%13.39萬3008.55萬167.48億157.42億7465.31萬7017.04萬+2.40%+5.75%+6.42%-3.16%-12.54%+4.20%-18.12%
13FSLR第一太陽能190.975-4.585-2.34%50.00萬9621.71萬204.45億193.27億1.07億1.01億+4.78%-11.54%-5.18%-18.10%-31.00%+20.41%+10.85%
14BWA博格華納33.580-0.800-2.33%16.28萬546.53萬73.44億72.76億2.19億2.17億-4.44%-1.29%-1.78%-0.36%-4.05%+0.01%-5.40%
15EXPEExpedia176.410-3.990-2.21%27.42萬4845.00萬226.42億214.55億1.28億1.22億-3.07%+7.00%+9.44%+28.65%+61.13%+30.22%+16.22%
16PARA派拉蒙環球-B10.385-0.225-2.12%550.91萬5737.81萬69.27億62.36億6.67億6.01億-9.30%-6.36%+1.12%-7.90%-11.29%-24.86%-28.79%
17GPCGenuine Parts121.715-2.475-1.99%14.65萬1783.11萬169.23億168.46億1.39億1.38億-0.80%+4.39%+7.61%-14.26%-12.24%-8.95%-10.27%
18REGN再生元製藥公司746.915-15.085-1.98%26.71萬2.00億820.78億787.31億1.10億1.05億-9.02%-9.95%-22.39%-37.72%-22.99%-6.50%-14.96%
19ROST羅斯百貨138.535-2.765-1.96%48.98萬6778.74萬459.61億449.73億3.32億3.25億-1.27%-2.66%-4.95%-9.94%-0.44%+7.05%+0.86%
20EMN伊士曼化工102.015-1.995-1.92%14.11萬1441.02萬118.20億117.31億1.16億1.15億+1.52%+1.13%-4.71%+1.77%+2.82%+29.71%+16.43%
21EXPD康捷國際物流118.025-2.305-1.92%31.99萬3785.87萬165.21億163.84億1.40億1.39億-0.61%-3.27%-1.81%-3.84%-1.23%+1.33%-6.65%
22AMTMAmentum Holdings22.340-0.430-1.89%109.10萬2419.93萬54.35億34.20億2.43億1.53億-28.49%-25.53%-22.89%-30.19%-30.19%-30.19%-30.19%
23ENPHEnphase Energy61.240-1.160-1.86%119.91萬7357.28萬82.74億80.28億1.35億1.31億+1.91%-31.91%-33.60%-50.04%-53.13%-37.71%-53.66%
24STE思泰瑞醫療212.520-4.000-1.85%9.24萬1967.83萬209.77億208.98億9870.73萬9833.29萬-4.33%-6.31%-3.82%-9.14%-4.09%+6.65%-2.40%
25CDWCDW Corp174.790-3.280-1.84%45.39萬7953.46萬232.93億232.19億1.33億1.33億-8.92%-9.43%-19.48%-23.78%-21.35%-18.52%-22.50%
26EPAMEPAM Systems229.205-4.195-1.80%9.73萬2229.99萬130.01億125.68億5672.14萬5483.27萬-6.73%+19.24%+15.79%+16.86%+30.19%-11.16%-22.91%
27TSN泰森食品63.400-1.140-1.77%26.67萬1701.10萬225.62億176.71億3.56億2.79億+1.18%+6.99%+7.66%-0.38%+12.91%+36.96%+20.99%
28DVN戴文能源38.090-0.680-1.75%155.92萬5968.55萬250.21億248.31億6.57億6.52億-0.65%-3.18%-5.18%-14.68%-18.45%-11.89%-13.52%
29DRI達登飯店161.580-2.870-1.75%26.37萬4280.45萬189.86億188.81億1.18億1.17億-3.29%+0.12%+0.29%+4.37%+11.22%+8.10%+1.88%
30TXT德事隆81.900-1.440-1.73%23.12萬1899.29萬151.93億151.04億1.86億1.84億-5.80%-1.73%-6.45%-9.04%-5.00%+5.40%+1.91%
31SWSmurfit WestRock52.525-0.915-1.71%81.80萬4297.62萬273.21億272.91億5.20億5.20億+4.31%+1.97%+18.64%+14.43%-1.85%+46.57%+28.21%
32JBHTJB亨特運輸服務180.880-3.120-1.70%24.72萬4499.57萬182.38億143.11億1.01億7911.76萬-6.06%-2.30%+3.23%+3.04%+15.81%+1.26%-8.58%
33PPGPPG工業121.345-2.075-1.68%21.97萬2673.71萬281.52億280.63億2.32億2.31億-0.33%-2.12%-3.63%-3.86%-4.97%-9.30%-17.16%
34LH徠博科234.650-3.990-1.67%14.18萬3310.81萬196.26億195.39億8363.93萬8326.99萬-3.93%+2.42%+6.41%+2.26%+21.68%+11.61%+4.29%
35BBY百思買87.550-1.450-1.63%78.55萬6824.61萬187.99億172.81億2.15億1.97億-2.94%-5.70%-6.63%-0.56%+9.49%+35.33%+15.45%
36LKQLKQ Corp37.450-0.610-1.60%35.98萬1344.12萬97.35億96.57億2.60億2.58億-1.69%+0.22%+0.70%-11.32%-9.27%-15.43%-19.41%
37AMAT應用材料168.013-2.717-1.59%157.34萬2.65億1385.11億1380.29億8.24億8.22億-9.97%-9.90%-8.19%-14.38%-22.26%+13.43%+4.23%
38WAT沃特世349.835-5.635-1.59%17.63萬6197.90萬207.72億207.17億5937.62萬5921.85萬-9.32%-9.64%+3.07%+3.94%+13.72%+27.37%+6.26%
39DIS迪士尼111.755-1.785-1.57%447.34萬4.99億2023.82億2021.04億18.11億18.08億+10.66%+15.65%+15.52%+21.76%+10.39%+19.26%+24.35%
40PM菲利普莫里斯129.650-2.070-1.57%140.70萬1.82億2015.84億2010.73億15.55億15.51億+4.37%-1.92%-1.34%+8.13%+33.60%+47.11%+43.13%
41PYPLPayPal83.345-1.325-1.56%350.96萬2.92億835.57億833.19億10.03億10.00億-3.54%+5.17%+3.01%+15.69%+33.33%+50.44%+35.72%
42DLTR美元樹公司65.490-1.040-1.56%82.68萬5417.54萬140.80億132.38億2.15億2.02億+5.17%-1.92%-2.17%-32.17%-42.95%-43.58%-53.90%
43RL拉夫勞倫204.585-3.245-1.56%15.57萬3167.20萬127.04億80.53億6209.83萬3936.06萬-2.39%+0.60%+2.71%+20.04%+11.31%+71.05%+43.74%
44AZO汽車地帶3118.020-48.910-1.54%2.06萬6409.59萬527.08億525.23億1690.43萬1684.50萬-1.82%+1.90%-1.70%-1.24%+12.46%+16.51%+20.59%
45TPRTapestry55.680-0.870-1.54%79.73萬4417.94萬129.75億129.17億2.33億2.32億+8.81%+12.67%+26.75%+38.08%+33.67%+89.85%+54.95%
46WBDWarner Bros Discovery9.325-0.145-1.53%581.86萬5350.16萬228.76億205.80億24.53億22.07億+1.14%+13.58%+23.84%+13.30%+15.41%-11.86%-18.06%
47APA阿帕奇石油22.117-0.343-1.53%111.96萬2488.08萬81.82億81.39億3.70億3.68億+1.13%-6.16%-12.16%-22.91%-24.26%-37.53%-36.24%
48JNPR瞻博網絡35.070-0.540-1.52%212.84萬7472.51萬116.11億114.58億3.31億3.27億-8.98%-10.42%-10.51%-9.26%+1.02%+33.91%+21.10%
49MOHMolina Healthcare287.770-4.420-1.51%9.40萬2711.44萬164.60億162.58億5720.00萬5649.62萬-9.76%-13.68%+1.34%-17.14%-5.97%-20.10%-20.35%
50NSC諾福克南方258.260-3.960-1.51%37.37萬9698.89萬584.29億582.97億2.26億2.26億-3.44%+2.44%-0.29%+7.13%+18.31%+23.96%+11.75%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1INCY因塞特
68.280-8.690-11.29%224.88萬1.51億131.54億109.59億1.93億1.60億-15.26%-11.65%+4.10%+4.79%+19.16%+28.27%+8.74%
2INTU財捷
640.000-38.810-5.72%96.52萬6.19億1793.87億1747.73億2.80億2.73億-8.50%+3.42%+4.99%+3.88%+14.03%+14.53%+3.01%
3LOW勞氏
262.230-9.540-3.51%146.53萬3.83億1478.52億1478.52億5.64億5.64億-2.84%-2.58%-3.26%+5.13%+22.82%+34.92%+20.08%
4J雅各布工程
135.591-4.759-3.39%26.47萬3641.64萬168.48億166.35億1.24億1.23億-7.83%-4.30%-4.15%+8.46%+18.70%+30.90%+26.14%
5MRNAModerna
38.250-1.260-3.19%238.45萬9168.87萬147.19億132.77億3.85億3.47億-12.01%-28.22%-28.37%-53.16%-74.75%-50.41%-61.54%
6KMX車美仕
74.800-2.300-2.98%38.93萬2909.80萬115.88億115.19億1.55億1.54億-2.46%+1.26%+4.64%-12.02%+7.39%+16.47%-2.53%
7LWLamb Weston
74.640-2.180-2.84%25.48萬1910.23萬106.43億105.58億1.43億1.41億-7.16%-5.72%-2.94%+20.48%-11.89%-22.51%-29.65%
8MDT美敦力
85.140-2.450-2.80%295.04萬2.51億1091.97億1090.17億12.83億12.80億-3.58%-5.06%-6.56%-3.95%+7.42%+11.96%+5.97%
9INTC英特爾
24.155-0.685-2.76%1246.84萬3.03億1041.81億1031.22億43.13億42.69億-0.02%+3.58%+7.83%+20.00%-19.48%-43.91%-51.29%
10FIS繁德信息技術
86.115-2.305-2.61%63.97萬5508.25萬463.60億461.46億5.38億5.36億-1.72%-0.53%-3.79%+7.61%+17.30%+63.50%+45.41%
11PFG信安金融
83.880-2.190-2.54%27.13萬2265.01萬191.86億190.82億2.29億2.27億-3.71%+1.61%-6.72%+6.24%+5.09%+20.34%+9.46%
12ALGN艾利科技
224.340-5.560-2.42%13.39萬3008.55萬167.48億157.42億7465.31萬7017.04萬+2.40%+5.75%+6.42%-3.16%-12.54%+4.20%-18.12%
13FSLR第一太陽能
190.975-4.585-2.34%50.00萬9621.71萬204.45億193.27億1.07億1.01億+4.78%-11.54%-5.18%-18.10%-31.00%+20.41%+10.85%
14BWA博格華納
33.580-0.800-2.33%16.28萬546.53萬73.44億72.76億2.19億2.17億-4.44%-1.29%-1.78%-0.36%-4.05%+0.01%-5.40%
15EXPEExpedia
176.410-3.990-2.21%27.42萬4845.00萬226.42億214.55億1.28億1.22億-3.07%+7.00%+9.44%+28.65%+61.13%+30.22%+16.22%
16PARA派拉蒙環球-B
10.385-0.225-2.12%550.91萬5737.81萬69.27億62.36億6.67億6.01億-9.30%-6.36%+1.12%-7.90%-11.29%-24.86%-28.79%
17GPCGenuine Parts
121.715-2.475-1.99%14.65萬1783.11萬169.23億168.46億1.39億1.38億-0.80%+4.39%+7.61%-14.26%-12.24%-8.95%-10.27%
18REGN再生元製藥公司
746.915-15.085-1.98%26.71萬2.00億820.78億787.31億1.10億1.05億-9.02%-9.95%-22.39%-37.72%-22.99%-6.50%-14.96%
19ROST羅斯百貨
138.535-2.765-1.96%48.98萬6778.74萬459.61億449.73億3.32億3.25億-1.27%-2.66%-4.95%-9.94%-0.44%+7.05%+0.86%
20EMN伊士曼化工
102.015-1.995-1.92%14.11萬1441.02萬118.20億117.31億1.16億1.15億+1.52%+1.13%-4.71%+1.77%+2.82%+29.71%+16.43%
21EXPD康捷國際物流
118.025-2.305-1.92%31.99萬3785.87萬165.21億163.84億1.40億1.39億-0.61%-3.27%-1.81%-3.84%-1.23%+1.33%-6.65%
22AMTMAmentum Holdings
22.340-0.430-1.89%109.10萬2419.93萬54.35億34.20億2.43億1.53億-28.49%-25.53%-22.89%-30.19%-30.19%-30.19%-30.19%
23ENPHEnphase Energy
61.240-1.160-1.86%119.91萬7357.28萬82.74億80.28億1.35億1.31億+1.91%-31.91%-33.60%-50.04%-53.13%-37.71%-53.66%
24STE思泰瑞醫療
212.520-4.000-1.85%9.24萬1967.83萬209.77億208.98億9870.73萬9833.29萬-4.33%-6.31%-3.82%-9.14%-4.09%+6.65%-2.40%
25CDWCDW Corp
174.790-3.280-1.84%45.39萬7953.46萬232.93億232.19億1.33億1.33億-8.92%-9.43%-19.48%-23.78%-21.35%-18.52%-22.50%
26EPAMEPAM Systems
229.205-4.195-1.80%9.73萬2229.99萬130.01億125.68億5672.14萬5483.27萬-6.73%+19.24%+15.79%+16.86%+30.19%-11.16%-22.91%
27TSN泰森食品
63.400-1.140-1.77%26.67萬1701.10萬225.62億176.71億3.56億2.79億+1.18%+6.99%+7.66%-0.38%+12.91%+36.96%+20.99%
28DVN戴文能源
38.090-0.680-1.75%155.92萬5968.55萬250.21億248.31億6.57億6.52億-0.65%-3.18%-5.18%-14.68%-18.45%-11.89%-13.52%
29DRI達登飯店
161.580-2.870-1.75%26.37萬4280.45萬189.86億188.81億1.18億1.17億-3.29%+0.12%+0.29%+4.37%+11.22%+8.10%+1.88%
30TXT德事隆
81.900-1.440-1.73%23.12萬1899.29萬151.93億151.04億1.86億1.84億-5.80%-1.73%-6.45%-9.04%-5.00%+5.40%+1.91%
31SWSmurfit WestRock
52.525-0.915-1.71%81.80萬4297.62萬273.21億272.91億5.20億5.20億+4.31%+1.97%+18.64%+14.43%-1.85%+46.57%+28.21%
32JBHTJB亨特運輸服務
180.880-3.120-1.70%24.72萬4499.57萬182.38億143.11億1.01億7911.76萬-6.06%-2.30%+3.23%+3.04%+15.81%+1.26%-8.58%
33PPGPPG工業
121.345-2.075-1.68%21.97萬2673.71萬281.52億280.63億2.32億2.31億-0.33%-2.12%-3.63%-3.86%-4.97%-9.30%-17.16%
34LH徠博科
234.650-3.990-1.67%14.18萬3310.81萬196.26億195.39億8363.93萬8326.99萬-3.93%+2.42%+6.41%+2.26%+21.68%+11.61%+4.29%
35BBY百思買
87.550-1.450-1.63%78.55萬6824.61萬187.99億172.81億2.15億1.97億-2.94%-5.70%-6.63%-0.56%+9.49%+35.33%+15.45%
36LKQLKQ Corp
37.450-0.610-1.60%35.98萬1344.12萬97.35億96.57億2.60億2.58億-1.69%+0.22%+0.70%-11.32%-9.27%-15.43%-19.41%
37AMAT應用材料
168.013-2.717-1.59%157.34萬2.65億1385.11億1380.29億8.24億8.22億-9.97%-9.90%-8.19%-14.38%-22.26%+13.43%+4.23%
38WAT沃特世
349.835-5.635-1.59%17.63萬6197.90萬207.72億207.17億5937.62萬5921.85萬-9.32%-9.64%+3.07%+3.94%+13.72%+27.37%+6.26%
39DIS迪士尼
111.755-1.785-1.57%447.34萬4.99億2023.82億2021.04億18.11億18.08億+10.66%+15.65%+15.52%+21.76%+10.39%+19.26%+24.35%
40PM菲利普莫里斯
129.650-2.070-1.57%140.70萬1.82億2015.84億2010.73億15.55億15.51億+4.37%-1.92%-1.34%+8.13%+33.60%+47.11%+43.13%
41PYPLPayPal
83.345-1.325-1.56%350.96萬2.92億835.57億833.19億10.03億10.00億-3.54%+5.17%+3.01%+15.69%+33.33%+50.44%+35.72%
42DLTR美元樹公司
65.490-1.040-1.56%82.68萬5417.54萬140.80億132.38億2.15億2.02億+5.17%-1.92%-2.17%-32.17%-42.95%-43.58%-53.90%
43RL拉夫勞倫
204.585-3.245-1.56%15.57萬3167.20萬127.04億80.53億6209.83萬3936.06萬-2.39%+0.60%+2.71%+20.04%+11.31%+71.05%+43.74%
44AZO汽車地帶
3118.020-48.910-1.54%2.06萬6409.59萬527.08億525.23億1690.43萬1684.50萬-1.82%+1.90%-1.70%-1.24%+12.46%+16.51%+20.59%
45TPRTapestry
55.680-0.870-1.54%79.73萬4417.94萬129.75億129.17億2.33億2.32億+8.81%+12.67%+26.75%+38.08%+33.67%+89.85%+54.95%
46WBDWarner Bros Discovery
9.325-0.145-1.53%581.86萬5350.16萬228.76億205.80億24.53億22.07億+1.14%+13.58%+23.84%+13.30%+15.41%-11.86%-18.06%
47APA阿帕奇石油
22.117-0.343-1.53%111.96萬2488.08萬81.82億81.39億3.70億3.68億+1.13%-6.16%-12.16%-22.91%-24.26%-37.53%-36.24%
48JNPR瞻博網絡
35.070-0.540-1.52%212.84萬7472.51萬116.11億114.58億3.31億3.27億-8.98%-10.42%-10.51%-9.26%+1.02%+33.91%+21.10%
49MOHMolina Healthcare
287.770-4.420-1.51%9.40萬2711.44萬164.60億162.58億5720.00萬5649.62萬-9.76%-13.68%+1.34%-17.14%-5.97%-20.10%-20.35%
50NSC諾福克南方
258.260-3.960-1.51%37.37萬9698.89萬584.29億582.97億2.26億2.26億-3.44%+2.44%-0.29%+7.13%+18.31%+23.96%+11.75%