序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TPLTexas Pacific Land1500.350-98.140-6.14%23.03萬3.48億344.70億288.59億2297.49萬1923.47萬-13.19%+10.44%+28.08%+88.08%+98.86%+187.59%+192.11%
2PCG太平洋煤電20.550-1.080-4.99%5334.98萬10.96億439.27億438.22億21.38億21.32億-3.84%-2.33%+2.54%+2.39%+12.36%+19.26%+14.17%
3TRGPTarga Resources194.540-9.760-4.78%213.76萬4.18億424.22億417.12億2.18億2.14億-6.16%-0.77%+17.71%+33.17%+62.28%+122.76%+129.01%
4VSTVistra Energy154.110-5.730-3.58%484.38萬7.54億524.32億519.57億3.40億3.37億-4.82%+8.41%+28.95%+109.60%+69.79%+321.06%+303.46%
5WMB威廉姆斯56.450-2.070-3.54%795.23萬4.50億688.13億684.34億12.19億12.12億-5.36%-0.18%+9.48%+28.90%+37.91%+60.08%+67.89%
6EXC愛克斯龍電力38.370-1.190-3.01%568.25萬2.19億385.55億385.11億10.05億10.04億-0.88%-1.89%+1.59%+1.46%+8.13%+3.20%+11.34%
7WELLWelltower134.030-4.150-3.00%241.64萬3.25億834.59億791.23億6.23億5.90億-2.81%-1.46%+1.08%+8.15%+31.15%+53.16%+52.56%
8KMI金德爾摩根27.440-0.830-2.94%965.24萬2.66億609.62億531.23億22.22億19.36億-3.69%+0.62%+13.48%+31.38%+42.16%+62.73%+64.66%
9VTR芬塔公司62.260-1.810-2.83%298.77萬1.86億261.19億260.06億4.20億4.18億-2.03%-2.11%-3.01%-0.25%+27.56%+36.68%+28.24%
10OKE歐尼克(萬歐卡)110.440-3.160-2.78%331.91萬3.67億645.25億643.01億5.84億5.82億-5.65%+0.57%+18.29%+22.53%+41.79%+65.14%+65.12%
11CEGConstellation Energy249.580-6.980-2.72%190.84萬4.80億780.60億778.75億3.13億3.12億-0.12%+11.28%-3.15%+44.40%+14.72%+111.33%+115.00%
12GD通用動力276.440-7.570-2.67%193.69萬5.36億760.12億711.33億2.75億2.57億-1.91%-4.01%-5.65%-5.13%-4.61%+11.83%+8.61%
13RTX雷神技術118.680-3.150-2.59%446.87萬5.32億1579.65億1434.95億13.31億12.09億-1.73%+0.13%+0.47%+0.74%+12.19%+46.12%+44.37%
14NEM紐曼礦業40.910-1.030-2.46%1259.69萬5.16億465.74億464.64億11.38億11.36億-5.13%+0.55%-9.07%-18.25%+1.73%+3.43%+1.31%
15DRI達登飯店172.000-4.270-2.42%114.87萬1.98億202.10億200.99億1.18億1.17億+2.57%+3.13%+7.74%+10.23%+19.56%+10.67%+8.45%
16D道明尼資源57.340-1.410-2.40%565.87萬3.25億481.66億480.60億8.40億8.38億-0.26%+0.62%-1.70%+1.54%+13.89%+30.63%+28.22%
17CTRACoterra Energy26.090-0.630-2.36%579.30萬1.51億192.18億189.15億7.37億7.25億-5.57%+1.99%+15.96%+14.88%-6.26%+4.52%+5.64%
18COF第一資本信貸187.520-4.490-2.34%250.45萬4.72億715.41億689.04億3.82億3.67億+0.25%+1.29%+14.83%+35.49%+40.01%+66.19%+45.58%
19AFL美國家庭壽險111.400-2.600-2.28%249.15萬2.78億618.86億613.49億5.56億5.51億-0.88%+0.52%+6.87%+2.77%+28.40%+37.56%+37.95%
20FE第一能源41.590-0.960-2.26%271.37萬1.13億239.69億227.02億5.76億5.46億-0.48%+0.19%+0.69%-4.91%+9.35%+16.77%+18.40%
21EIX愛迪生國際85.780-1.970-2.25%249.23萬2.14億332.10億330.49億3.87億3.85億-0.81%+2.51%+5.73%-0.10%+18.88%+32.84%+23.82%
22CFGCitizens Financial47.080-1.060-2.20%449.11萬2.12億207.48億205.62億4.41億4.37億-1.20%+0.64%+12.58%+16.87%+41.36%+71.75%+48.48%
23NRGNRG Energy99.400-2.210-2.17%211.47萬2.11億201.35億198.74億2.03億2.00億+4.11%+7.82%+14.62%+30.51%+23.87%+111.57%+96.75%
24CPRT科帕特62.020-1.370-2.16%477.57萬2.97億597.58億547.47億9.64億8.83億-1.08%+9.44%+20.45%+25.39%+16.43%+26.34%+26.57%
25PEG公務集團92.270-2.030-2.15%207.89萬1.93億459.71億458.69億4.98億4.97億-0.14%+3.69%+5.68%+16.30%+26.20%+50.86%+54.70%
26BX黑石187.050-4.040-2.11%271.30萬5.09億1420.08億1343.71億7.59億7.18億-6.03%+3.11%+11.25%+37.12%+58.90%+66.49%+46.93%
27DPZ達美樂比薩466.180-10.010-2.10%65.69萬3.06億160.98億160.13億3453.20萬3434.86萬+2.83%+8.31%+9.48%+14.55%-11.12%+18.12%+14.22%
28ED愛迪生聯合電氣98.500-2.090-2.08%191.16萬1.89億341.22億340.66億3.46億3.46億+0.14%+2.14%-0.68%-3.86%+9.24%+10.93%+12.19%
29FRTFRT信托114.250-2.400-2.06%59.73萬6832.57萬97.07億87.67億8496.41萬7673.22萬-0.53%+0.63%+3.46%-0.08%+16.78%+19.22%+14.38%
30ESS埃塞克斯信托304.090-6.370-2.05%29.52萬8997.25萬195.43億193.37億6426.75萬6359.05萬-0.47%+0.77%+9.79%+2.83%+16.48%+41.64%+26.10%
31NEE新紀元能源77.070-1.600-2.03%1136.15萬8.78億1584.87億1580.60億20.56億20.51億+1.41%+1.62%+0.31%-2.99%+7.35%+35.19%+30.58%
32COP康菲石油106.140-2.200-2.03%593.97萬6.31億1372.99億1370.71億12.94億12.91億-5.02%-5.50%-0.89%+0.81%-5.26%-4.73%-5.99%
33AMTMAmentum Holdings23.860-0.490-2.01%130.98萬3156.31萬58.05億36.53億2.43億1.53億-2.33%-5.32%-22.51%-25.44%-25.44%-25.44%-25.44%
34EQTEQT能源44.530-0.910-2.00%649.79萬2.89億265.70億263.70億5.97億5.92億-3.03%+4.26%+25.57%+38.28%+9.14%+16.30%+17.24%
35TAT&T22.700-0.460-1.99%4416.06萬10.06億1628.79億1624.49億71.75億71.56億-2.07%+0.09%+2.62%+9.64%+30.66%+44.68%+43.65%
36KKRKKR & Co159.650-3.220-1.98%386.63萬6.20億1418.06億1073.32億8.88億6.72億+0.64%+6.42%+16.19%+37.52%+45.27%+113.58%+93.91%
37FDX聯邦快遞296.690-5.980-1.98%157.87萬4.69億724.88億664.33億2.44億2.24億-1.09%+0.76%+8.14%+5.34%+18.76%+13.98%+19.10%
38NI印北瓦電37.350-0.740-1.94%336.12萬1.26億174.34億173.63億4.67億4.65億-0.95%+2.13%+8.29%+13.36%+34.02%+46.40%+45.79%
39AVB阿灣物產230.800-4.550-1.93%65.28萬1.51億328.28億326.60億1.42億1.42億-0.49%+0.61%+6.71%+4.01%+18.91%+34.35%+26.44%
40CNP中點能源31.990-0.630-1.93%316.95萬1.02億208.49億207.52億6.52億6.49億+0.19%+4.36%+12.68%+18.05%+5.31%+14.10%+15.22%
41UHSUniversal Health Services201.060-3.940-1.92%72.64萬1.47億132.63億113.13億6596.56萬5626.69萬+1.58%-0.31%-2.05%-12.26%+8.38%+44.32%+32.31%
42KEYKeyCorp19.110-0.370-1.90%1004.76萬1.93億189.43億188.52億9.91億9.87億-2.50%-0.26%+11.17%+21.72%+44.14%+48.13%+38.26%
43CMSCMS能源68.400-1.310-1.88%140.67萬9643.91萬204.37億203.07億2.99億2.97億-1.61%+0.25%+0.91%+1.34%+15.14%+21.36%+21.91%
44XEL埃克西爾能源71.200-1.360-1.87%271.80萬1.94億408.86億408.12億5.74億5.73億-0.21%+2.51%+6.76%+14.16%+31.81%+20.30%+18.44%
45ETR安特吉153.250-2.920-1.87%169.52萬2.61億328.58億326.68億2.14億2.13億+1.45%+2.77%+6.73%+26.97%+44.69%+57.97%+58.29%
46ORCL甲骨文181.410-3.430-1.86%885.97萬16.12億5026.99億2933.43億27.71億16.17億-5.66%-1.27%+6.70%+28.21%+47.19%+58.60%+74.17%
47EQR資產住宅公司75.240-1.420-1.85%170.54萬1.28億285.48億283.31億3.79億3.77億-0.73%+2.24%+8.85%+2.10%+16.93%+33.42%+26.67%
48CBOE芝加哥期權交易所211.910-3.940-1.83%75.75萬1.61億221.84億220.57億1.05億1.04億-0.34%+5.89%+1.20%+0.65%+22.90%+17.98%+20.10%
49ATOAtmos Energy148.560-2.760-1.82%86.22萬1.29億230.86億229.90億1.55億1.55億-0.42%+3.13%+7.97%+14.24%+29.90%+32.70%+31.58%
50INCY因塞特73.240-1.350-1.81%173.73萬1.27億141.10億117.55億1.93億1.60億+2.12%-3.47%-3.80%+19.56%+23.13%+33.26%+16.64%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1TPLTexas Pacific Land
1500.350-98.140-6.14%23.03萬3.48億344.70億288.59億2297.49萬1923.47萬-13.19%+10.44%+28.08%+88.08%+98.86%+187.59%+192.11%
1KMI金德爾摩根
27.440-0.830-2.94%965.24萬2.66億609.62億531.23億22.22億19.36億-3.69%+0.62%+13.48%+31.38%+42.16%+62.73%+64.66%
2PCG太平洋煤電
20.550-1.080-4.99%5334.98萬10.96億439.27億438.22億21.38億21.32億-3.84%-2.33%+2.54%+2.39%+12.36%+19.26%+14.17%
3TRGPTarga Resources
194.540-9.760-4.78%213.76萬4.18億424.22億417.12億2.18億2.14億-6.16%-0.77%+17.71%+33.17%+62.28%+122.76%+129.01%
4VSTVistra Energy
154.110-5.730-3.58%484.38萬7.54億524.32億519.57億3.40億3.37億-4.82%+8.41%+28.95%+109.60%+69.79%+321.06%+303.46%
5WMB威廉姆斯
56.450-2.070-3.54%795.23萬4.50億688.13億684.34億12.19億12.12億-5.36%-0.18%+9.48%+28.90%+37.91%+60.08%+67.89%
6EXC愛克斯龍電力
38.370-1.190-3.01%568.25萬2.19億385.55億385.11億10.05億10.04億-0.88%-1.89%+1.59%+1.46%+8.13%+3.20%+11.34%
7WELLWelltower
134.030-4.150-3.00%241.64萬3.25億834.59億791.23億6.23億5.90億-2.81%-1.46%+1.08%+8.15%+31.15%+53.16%+52.56%
8KMI金德爾摩根
27.440-0.830-2.94%965.24萬2.66億609.62億531.23億22.22億19.36億-3.69%+0.62%+13.48%+31.38%+42.16%+62.73%+64.66%
9VTR芬塔公司
62.260-1.810-2.83%298.77萬1.86億261.19億260.06億4.20億4.18億-2.03%-2.11%-3.01%-0.25%+27.56%+36.68%+28.24%
10OKE歐尼克(萬歐卡)
110.440-3.160-2.78%331.91萬3.67億645.25億643.01億5.84億5.82億-5.65%+0.57%+18.29%+22.53%+41.79%+65.14%+65.12%
11CEGConstellation Energy
249.580-6.980-2.72%190.84萬4.80億780.60億778.75億3.13億3.12億-0.12%+11.28%-3.15%+44.40%+14.72%+111.33%+115.00%
12GD通用動力
276.440-7.570-2.67%193.69萬5.36億760.12億711.33億2.75億2.57億-1.91%-4.01%-5.65%-5.13%-4.61%+11.83%+8.61%
13RTX雷神技術
118.680-3.150-2.59%446.87萬5.32億1579.65億1434.95億13.31億12.09億-1.73%+0.13%+0.47%+0.74%+12.19%+46.12%+44.37%
14NEM紐曼礦業
40.910-1.030-2.46%1259.69萬5.16億465.74億464.64億11.38億11.36億-5.13%+0.55%-9.07%-18.25%+1.73%+3.43%+1.31%
15DRI達登飯店
172.000-4.270-2.42%114.87萬1.98億202.10億200.99億1.18億1.17億+2.57%+3.13%+7.74%+10.23%+19.56%+10.67%+8.45%
16D道明尼資源
57.340-1.410-2.40%565.87萬3.25億481.66億480.60億8.40億8.38億-0.26%+0.62%-1.70%+1.54%+13.89%+30.63%+28.22%
17CTRACoterra Energy
26.090-0.630-2.36%579.30萬1.51億192.18億189.15億7.37億7.25億-5.57%+1.99%+15.96%+14.88%-6.26%+4.52%+5.64%
18COF第一資本信貸
187.520-4.490-2.34%250.45萬4.72億715.41億689.04億3.82億3.67億+0.25%+1.29%+14.83%+35.49%+40.01%+66.19%+45.58%
19AFL美國家庭壽險
111.400-2.600-2.28%249.15萬2.78億618.86億613.49億5.56億5.51億-0.88%+0.52%+6.87%+2.77%+28.40%+37.56%+37.95%
20FE第一能源
41.590-0.960-2.26%271.37萬1.13億239.69億227.02億5.76億5.46億-0.48%+0.19%+0.69%-4.91%+9.35%+16.77%+18.40%
21EIX愛迪生國際
85.780-1.970-2.25%249.23萬2.14億332.10億330.49億3.87億3.85億-0.81%+2.51%+5.73%-0.10%+18.88%+32.84%+23.82%
22CFGCitizens Financial
47.080-1.060-2.20%449.11萬2.12億207.48億205.62億4.41億4.37億-1.20%+0.64%+12.58%+16.87%+41.36%+71.75%+48.48%
23NRGNRG Energy
99.400-2.210-2.17%211.47萬2.11億201.35億198.74億2.03億2.00億+4.11%+7.82%+14.62%+30.51%+23.87%+111.57%+96.75%
24CPRT科帕特
62.020-1.370-2.16%477.57萬2.97億597.58億547.47億9.64億8.83億-1.08%+9.44%+20.45%+25.39%+16.43%+26.34%+26.57%
25PEG公務集團
92.270-2.030-2.15%207.89萬1.93億459.71億458.69億4.98億4.97億-0.14%+3.69%+5.68%+16.30%+26.20%+50.86%+54.70%
26BX黑石
187.050-4.040-2.11%271.30萬5.09億1420.08億1343.71億7.59億7.18億-6.03%+3.11%+11.25%+37.12%+58.90%+66.49%+46.93%
27DPZ達美樂比薩
466.180-10.010-2.10%65.69萬3.06億160.98億160.13億3453.20萬3434.86萬+2.83%+8.31%+9.48%+14.55%-11.12%+18.12%+14.22%
28ED愛迪生聯合電氣
98.500-2.090-2.08%191.16萬1.89億341.22億340.66億3.46億3.46億+0.14%+2.14%-0.68%-3.86%+9.24%+10.93%+12.19%
29FRTFRT信托
114.250-2.400-2.06%59.73萬6832.57萬97.07億87.67億8496.41萬7673.22萬-0.53%+0.63%+3.46%-0.08%+16.78%+19.22%+14.38%
30ESS埃塞克斯信托
304.090-6.370-2.05%29.52萬8997.25萬195.43億193.37億6426.75萬6359.05萬-0.47%+0.77%+9.79%+2.83%+16.48%+41.64%+26.10%
31NEE新紀元能源
77.070-1.600-2.03%1136.15萬8.78億1584.87億1580.60億20.56億20.51億+1.41%+1.62%+0.31%-2.99%+7.35%+35.19%+30.58%
32COP康菲石油
106.140-2.200-2.03%593.97萬6.31億1372.99億1370.71億12.94億12.91億-5.02%-5.50%-0.89%+0.81%-5.26%-4.73%-5.99%
33AMTMAmentum Holdings
23.860-0.490-2.01%130.98萬3156.31萬58.05億36.53億2.43億1.53億-2.33%-5.32%-22.51%-25.44%-25.44%-25.44%-25.44%
34EQTEQT能源
44.530-0.910-2.00%649.79萬2.89億265.70億263.70億5.97億5.92億-3.03%+4.26%+25.57%+38.28%+9.14%+16.30%+17.24%
35TAT&T
22.700-0.460-1.99%4416.06萬10.06億1628.79億1624.49億71.75億71.56億-2.07%+0.09%+2.62%+9.64%+30.66%+44.68%+43.65%
36KKRKKR & Co
159.650-3.220-1.98%386.63萬6.20億1418.06億1073.32億8.88億6.72億+0.64%+6.42%+16.19%+37.52%+45.27%+113.58%+93.91%
37FDX聯邦快遞
296.690-5.980-1.98%157.87萬4.69億724.88億664.33億2.44億2.24億-1.09%+0.76%+8.14%+5.34%+18.76%+13.98%+19.10%
38NI印北瓦電
37.350-0.740-1.94%336.12萬1.26億174.34億173.63億4.67億4.65億-0.95%+2.13%+8.29%+13.36%+34.02%+46.40%+45.79%
39AVB阿灣物產
230.800-4.550-1.93%65.28萬1.51億328.28億326.60億1.42億1.42億-0.49%+0.61%+6.71%+4.01%+18.91%+34.35%+26.44%
40CNP中點能源
31.990-0.630-1.93%316.95萬1.02億208.49億207.52億6.52億6.49億+0.19%+4.36%+12.68%+18.05%+5.31%+14.10%+15.22%
41UHSUniversal Health Services
201.060-3.940-1.92%72.64萬1.47億132.63億113.13億6596.56萬5626.69萬+1.58%-0.31%-2.05%-12.26%+8.38%+44.32%+32.31%
42KEYKeyCorp
19.110-0.370-1.90%1004.76萬1.93億189.43億188.52億9.91億9.87億-2.50%-0.26%+11.17%+21.72%+44.14%+48.13%+38.26%
43CMSCMS能源
68.400-1.310-1.88%140.67萬9643.91萬204.37億203.07億2.99億2.97億-1.61%+0.25%+0.91%+1.34%+15.14%+21.36%+21.91%
44XEL埃克西爾能源
71.200-1.360-1.87%271.80萬1.94億408.86億408.12億5.74億5.73億-0.21%+2.51%+6.76%+14.16%+31.81%+20.30%+18.44%
45ETR安特吉
153.250-2.920-1.87%169.52萬2.61億328.58億326.68億2.14億2.13億+1.45%+2.77%+6.73%+26.97%+44.69%+57.97%+58.29%
46ORCL甲骨文
181.410-3.430-1.86%885.97萬16.12億5026.99億2933.43億27.71億16.17億-5.66%-1.27%+6.70%+28.21%+47.19%+58.60%+74.17%
47EQR資產住宅公司
75.240-1.420-1.85%170.54萬1.28億285.48億283.31億3.79億3.77億-0.73%+2.24%+8.85%+2.10%+16.93%+33.42%+26.67%
48CBOE芝加哥期權交易所
211.910-3.940-1.83%75.75萬1.61億221.84億220.57億1.05億1.04億-0.34%+5.89%+1.20%+0.65%+22.90%+17.98%+20.10%
49ATOAtmos Energy
148.560-2.760-1.82%86.22萬1.29億230.86億229.90億1.55億1.55億-0.42%+3.13%+7.97%+14.24%+29.90%+32.70%+31.58%
50INCY因塞特
73.240-1.350-1.81%173.73萬1.27億141.10億117.55億1.93億1.60億+2.12%-3.47%-3.80%+19.56%+23.13%+33.26%+16.64%