序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1MCK麥克森547.510-70.000-11.34%408.67萬22.43億709.99億708.64億1.30億1.29億-12.97%-8.09%-4.82%-1.17%+8.52%+26.81%+18.53%
2MNST怪物飲料45.005-5.525-10.93%2731.99萬12.24億442.57億290.01億9.83億6.44億-12.41%-10.17%-10.49%-17.75%-19.88%-22.54%-21.88%
3WBDWarner Bros Discovery7.020-0.690-8.95%7120.45萬4.96億172.12億154.93億24.52億22.07億-16.23%-12.14%-4.88%-16.23%-30.77%-50.28%-38.31%
4EPAMEPAM Systems191.160-17.010-8.17%200.31萬3.79億108.83億107.22億5693.20萬5609.00萬-11.06%-7.71%+1.05%+0.23%-36.53%-21.39%-35.71%
5PARA派拉蒙環球-B10.210-0.250-2.39%1480.37萬1.52億68.07億60.50億6.67億5.93億-8.10%-10.91%-12.96%-21.13%-18.15%-32.93%-30.33%
6FTNT飛塔信息68.680-1.250-1.79%1095.36萬7.58億524.67億440.88億7.64億6.42億+20.07%+19.84%+16.82%+15.18%-2.25%+13.41%+17.34%
7CORCencora237.000-4.100-1.70%174.72萬4.14億464.54億404.76億1.96億1.71億-3.05%+4.35%+6.76%+6.32%+1.91%+27.61%+15.91%
8D道明尼資源54.190-0.900-1.63%342.85萬1.86億454.62億453.56億8.39億8.37億-2.25%+3.61%+4.96%+3.46%+22.32%+14.72%+18.39%
9AEP美國電力98.040-1.530-1.54%307.74萬3.04億521.69億520.79億5.32億5.31億-3.16%+2.30%+7.93%+7.12%+21.68%+24.92%+23.30%
10WEC威州能源87.810-1.140-1.28%212.00萬1.87億277.55億276.82億3.16億3.15億-1.03%+5.39%+9.30%+3.45%+13.69%+4.88%+6.49%
11BF.B百富門-B44.350-0.550-1.22%135.70萬6037.09萬209.62億148.05億4.73億3.34億-0.94%-1.60%+2.12%-9.26%-22.87%-36.00%-21.64%
12AKAM阿克邁91.570-1.070-1.16%452.96萬4.17億139.48億136.77億1.52億1.49億-4.05%-4.98%-2.69%-2.92%-17.93%-11.91%-22.63%
13SJM斯馬克118.150-1.330-1.11%64.45萬7650.64萬125.75億121.19億1.06億1.03億-1.53%+1.80%+6.31%+2.73%-4.14%-16.96%-4.83%
14AMT美國電塔223.610-2.360-1.04%294.21萬6.58億1044.44億1041.22億4.67億4.66億-1.90%+6.52%+7.92%+21.87%+20.08%+23.90%+5.38%
15DUK杜克能源112.430-1.080-0.95%471.65萬5.33億868.19億866.06億7.72億7.70億-0.15%+4.53%+7.63%+10.37%+22.95%+26.45%+18.35%
16SO美國南方公司86.460-0.830-0.95%433.73萬3.76億946.36億940.02億10.95億10.87億-1.27%+5.88%+8.26%+10.87%+31.94%+29.65%+25.75%
17ATOAtmos Energy126.950-1.150-0.90%123.72萬1.57億197.07億196.23億1.55億1.55億-2.41%+1.62%+5.91%+9.91%+12.68%+11.59%+11.10%
18EXC愛克斯龍電力37.540-0.300-0.79%735.40萬2.77億375.59億374.94億10.00億9.99億-1.88%+2.91%+6.29%-1.55%+9.93%-2.89%+6.75%
19CAH卡地納健康98.920-0.790-0.79%172.71萬1.70億240.94億239.77億2.44億2.42億-4.32%+2.07%+4.72%+1.42%-4.82%+9.34%-0.92%
20ESEversource Energy64.850-0.490-0.75%278.24萬1.80億231.76億231.07億3.57億3.56億-1.85%+1.97%+9.18%+7.08%+13.33%+2.30%+7.64%
21VICIVICI Properties31.250-0.230-0.73%364.42萬1.14億327.24億324.81億10.47億10.39億-0.29%+2.53%+6.29%+7.12%+9.12%+6.74%+0.93%
22ED愛迪生聯合電氣100.500-0.690-0.68%178.46萬1.80億347.88億347.30億3.46億3.46億+0.29%+4.77%+9.88%+3.81%+14.90%+15.26%+12.47%
23ACN埃森哲315.880-2.140-0.67%221.31萬7.00億1978.62億1978.62億6.26億6.26億-3.72%-4.31%+6.00%+3.21%-14.27%+3.41%-8.90%
24CMSCMS能源65.210-0.350-0.53%141.08萬9213.53萬194.80億193.55億2.99億2.97億-0.98%+3.97%+8.34%+5.33%+15.80%+17.53%+15.16%
25AEE阿曼瑞恩80.200-0.290-0.36%145.85萬1.17億213.99億212.98億2.67億2.66億-1.30%+3.42%+9.68%+8.71%+17.49%+3.18%+12.94%
26XEL埃克西爾能源58.150-0.210-0.36%302.50萬1.76億324.19億323.62億5.58億5.57億-1.62%+2.25%+7.53%+5.22%+0.62%+1.54%-4.10%
27CCI冠城國際110.900-0.370-0.33%221.52萬2.45億481.94億479.48億4.35億4.32億-1.24%+5.09%+8.36%+12.62%+5.84%+12.46%-0.78%
28PFE輝瑞28.760-0.090-0.31%3202.55萬9.21億1629.74億1627.43億56.67億56.59億-6.17%-3.36%+1.77%+2.55%+7.62%-14.73%+4.38%
29DG美國達樂公司118.170-0.330-0.28%252.80萬2.98億259.85億258.13億2.20億2.18億-1.66%-0.12%-10.20%-13.94%-11.77%-27.97%-11.97%
30WSTWest Pharmaceutical Services293.020-0.750-0.26%73.18萬2.15億212.56億211.12億7254.16萬7204.91萬-3.07%+5.79%-12.03%-18.13%-16.35%-26.62%-16.64%
31MTCHMatch group34.870-0.080-0.23%478.48萬1.66億89.93億89.27億2.58億2.56億-7.19%+4.87%+10.52%+12.63%-7.38%-23.16%-4.47%
32DTEDTE能源119.890-0.210-0.17%80.42萬9644.64萬248.20億247.18億2.07億2.06億-2.83%+1.44%+5.93%+4.93%+13.33%+15.92%+10.77%
33ABT雅培109.760-0.180-0.16%547.56萬6.02億1909.71億1897.60億17.40億17.29億-0.35%+3.59%+5.92%+5.32%-2.42%+6.97%+1.23%
34WY惠好31.100-0.050-0.16%299.68萬9325.33萬226.19億225.36億7.27億7.25億-2.57%+2.61%+7.39%+0.32%-5.76%-3.02%-8.65%
35NI印北瓦電31.050-0.050-0.16%371.90萬1.15億139.26億138.68億4.49億4.47億-2.24%+0.75%+5.44%+8.73%+21.73%+20.68%+20.29%
36KDPKeurig Dr Pepper34.530-0.050-0.14%533.48萬1.84億468.26億364.32億13.56億10.55億-0.09%+3.97%+6.48%+1.84%+12.56%+6.19%+5.72%
37DLTR美元樹公司94.930-0.100-0.11%147.69萬1.40億204.05億191.76億2.15億2.02億-4.83%-7.50%-11.06%-21.02%-33.22%-36.13%-33.17%
38ORealty Income60.220-0.060-0.10%666.94萬4.01億524.38億523.37億8.71億8.69億+3.81%+5.47%+9.99%+11.18%+19.18%+8.56%+8.47%
39ALL好事達170.520-0.150-0.09%100.68萬1.72億450.24億446.89億2.64億2.62億-3.87%+3.10%+5.23%+0.94%+6.54%+58.16%+23.21%
40LNT美國聯合能源55.900-0.030-0.05%96.45萬5396.71萬143.38億142.97億2.56億2.56億-1.25%+0.97%+5.76%+9.82%+17.63%+12.47%+12.08%
41EVRG西星能源59.000-0.030-0.05%196.75萬1.16億135.66億135.10億2.30億2.29億-1.26%+4.74%+7.98%+7.09%+21.04%+6.69%+15.80%
42FE第一能源41.890-0.020-0.05%342.29萬1.44億241.25億213.22億5.76億5.09億-0.94%+4.62%+7.21%+6.62%+14.69%+20.55%+18.03%
43RSG共和廢品處理201.490-0.070-0.03%114.11萬2.30億632.82億410.37億3.14億2.04億+2.00%+6.42%+1.40%+7.34%+12.65%+38.42%+22.87%
44FIS繁德信息技術76.430-0.020-0.03%319.40萬2.44億416.98億415.11億5.46億5.43億+1.78%+2.58%+1.12%+1.37%+21.27%+37.19%+28.49%
45NEE新紀元能源77.540-0.020-0.03%693.56萬5.38億1593.72億1585.21億20.55億20.44億-1.08%+5.58%+3.80%+4.64%+37.52%+17.07%+29.66%
46DIS迪士尼85.9600.0000.00%2187.55萬18.67億1558.96億1556.80億18.14億18.11億-7.62%-3.64%-11.01%-18.40%-23.20%-5.58%-4.36%
47HRL荷美爾食品31.9700.0000.00%146.17萬4667.62萬175.29億92.58億5.48億2.90億-1.51%+0.41%+4.52%-9.24%+11.74%-18.86%+2.21%
48CSGP科斯塔73.950+0.010+0.01%214.62萬1.59億303.06億299.19億4.10億4.05億-4.14%-5.00%-1.66%-16.52%-10.86%-8.40%-15.38%
49VRTX福泰製藥465.960+0.070+0.02%154.50萬7.21億1202.65億1199.01億2.58億2.57億-7.87%-5.34%-5.32%+8.38%+9.31%+34.14%+14.52%
50UNH聯合健康566.240+0.160+0.03%286.07萬16.23億5211.59億5196.87億9.20億9.18億-1.14%+1.17%+12.27%+11.12%+9.60%+14.22%+8.44%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1MCK麥克森
547.510-70.000-11.34%408.67萬22.43億709.99億708.64億1.30億1.29億-12.97%-8.09%-4.82%-1.17%+8.52%+26.81%+18.53%
2MNST怪物飲料
45.005-5.525-10.93%2731.99萬12.24億442.57億290.01億9.83億6.44億-12.41%-10.17%-10.49%-17.75%-19.88%-22.54%-21.88%
3WBDWarner Bros Discovery
7.020-0.690-8.95%7120.45萬4.96億172.12億154.93億24.52億22.07億-16.23%-12.14%-4.88%-16.23%-30.77%-50.28%-38.31%
4EPAMEPAM Systems
191.160-17.010-8.17%200.31萬3.79億108.83億107.22億5693.20萬5609.00萬-11.06%-7.71%+1.05%+0.23%-36.53%-21.39%-35.71%
5PARA派拉蒙環球-B
10.210-0.250-2.39%1480.37萬1.52億68.07億60.50億6.67億5.93億-8.10%-10.91%-12.96%-21.13%-18.15%-32.93%-30.33%
6FTNT飛塔信息
68.680-1.250-1.79%1095.36萬7.58億524.67億440.88億7.64億6.42億+20.07%+19.84%+16.82%+15.18%-2.25%+13.41%+17.34%
7CORCencora
237.000-4.100-1.70%174.72萬4.14億464.54億404.76億1.96億1.71億-3.05%+4.35%+6.76%+6.32%+1.91%+27.61%+15.91%
8D道明尼資源
54.190-0.900-1.63%342.85萬1.86億454.62億453.56億8.39億8.37億-2.25%+3.61%+4.96%+3.46%+22.32%+14.72%+18.39%
9AEP美國電力
98.040-1.530-1.54%307.74萬3.04億521.69億520.79億5.32億5.31億-3.16%+2.30%+7.93%+7.12%+21.68%+24.92%+23.30%
10WEC威州能源
87.810-1.140-1.28%212.00萬1.87億277.55億276.82億3.16億3.15億-1.03%+5.39%+9.30%+3.45%+13.69%+4.88%+6.49%
11BF.B百富門-B
44.350-0.550-1.22%135.70萬6037.09萬209.62億148.05億4.73億3.34億-0.94%-1.60%+2.12%-9.26%-22.87%-36.00%-21.64%
12AKAM阿克邁
91.570-1.070-1.16%452.96萬4.17億139.48億136.77億1.52億1.49億-4.05%-4.98%-2.69%-2.92%-17.93%-11.91%-22.63%
13SJM斯馬克
118.150-1.330-1.11%64.45萬7650.64萬125.75億121.19億1.06億1.03億-1.53%+1.80%+6.31%+2.73%-4.14%-16.96%-4.83%
14AMT美國電塔
223.610-2.360-1.04%294.21萬6.58億1044.44億1041.22億4.67億4.66億-1.90%+6.52%+7.92%+21.87%+20.08%+23.90%+5.38%
15DUK杜克能源
112.430-1.080-0.95%471.65萬5.33億868.19億866.06億7.72億7.70億-0.15%+4.53%+7.63%+10.37%+22.95%+26.45%+18.35%
16SO美國南方公司
86.460-0.830-0.95%433.73萬3.76億946.36億940.02億10.95億10.87億-1.27%+5.88%+8.26%+10.87%+31.94%+29.65%+25.75%
17ATOAtmos Energy
126.950-1.150-0.90%123.72萬1.57億197.07億196.23億1.55億1.55億-2.41%+1.62%+5.91%+9.91%+12.68%+11.59%+11.10%
18EXC愛克斯龍電力
37.540-0.300-0.79%735.40萬2.77億375.59億374.94億10.00億9.99億-1.88%+2.91%+6.29%-1.55%+9.93%-2.89%+6.75%
19CAH卡地納健康
98.920-0.790-0.79%172.71萬1.70億240.94億239.77億2.44億2.42億-4.32%+2.07%+4.72%+1.42%-4.82%+9.34%-0.92%
20ESEversource Energy
64.850-0.490-0.75%278.24萬1.80億231.76億231.07億3.57億3.56億-1.85%+1.97%+9.18%+7.08%+13.33%+2.30%+7.64%
21VICIVICI Properties
31.250-0.230-0.73%364.42萬1.14億327.24億324.81億10.47億10.39億-0.29%+2.53%+6.29%+7.12%+9.12%+6.74%+0.93%
22ED愛迪生聯合電氣
100.500-0.690-0.68%178.46萬1.80億347.88億347.30億3.46億3.46億+0.29%+4.77%+9.88%+3.81%+14.90%+15.26%+12.47%
23ACN埃森哲
315.880-2.140-0.67%221.31萬7.00億1978.62億1978.62億6.26億6.26億-3.72%-4.31%+6.00%+3.21%-14.27%+3.41%-8.90%
24CMSCMS能源
65.210-0.350-0.53%141.08萬9213.53萬194.80億193.55億2.99億2.97億-0.98%+3.97%+8.34%+5.33%+15.80%+17.53%+15.16%
25AEE阿曼瑞恩
80.200-0.290-0.36%145.85萬1.17億213.99億212.98億2.67億2.66億-1.30%+3.42%+9.68%+8.71%+17.49%+3.18%+12.94%
26XEL埃克西爾能源
58.150-0.210-0.36%302.50萬1.76億324.19億323.62億5.58億5.57億-1.62%+2.25%+7.53%+5.22%+0.62%+1.54%-4.10%
27CCI冠城國際
110.900-0.370-0.33%221.52萬2.45億481.94億479.48億4.35億4.32億-1.24%+5.09%+8.36%+12.62%+5.84%+12.46%-0.78%
28PFE輝瑞
28.760-0.090-0.31%3202.55萬9.21億1629.74億1627.43億56.67億56.59億-6.17%-3.36%+1.77%+2.55%+7.62%-14.73%+4.38%
29DG美國達樂公司
118.170-0.330-0.28%252.80萬2.98億259.85億258.13億2.20億2.18億-1.66%-0.12%-10.20%-13.94%-11.77%-27.97%-11.97%
30WSTWest Pharmaceutical Services
293.020-0.750-0.26%73.18萬2.15億212.56億211.12億7254.16萬7204.91萬-3.07%+5.79%-12.03%-18.13%-16.35%-26.62%-16.64%
31MTCHMatch group
34.870-0.080-0.23%478.48萬1.66億89.93億89.27億2.58億2.56億-7.19%+4.87%+10.52%+12.63%-7.38%-23.16%-4.47%
32DTEDTE能源
119.890-0.210-0.17%80.42萬9644.64萬248.20億247.18億2.07億2.06億-2.83%+1.44%+5.93%+4.93%+13.33%+15.92%+10.77%
33ABT雅培
109.760-0.180-0.16%547.56萬6.02億1909.71億1897.60億17.40億17.29億-0.35%+3.59%+5.92%+5.32%-2.42%+6.97%+1.23%
34WY惠好
31.100-0.050-0.16%299.68萬9325.33萬226.19億225.36億7.27億7.25億-2.57%+2.61%+7.39%+0.32%-5.76%-3.02%-8.65%
35NI印北瓦電
31.050-0.050-0.16%371.90萬1.15億139.26億138.68億4.49億4.47億-2.24%+0.75%+5.44%+8.73%+21.73%+20.68%+20.29%
36KDPKeurig Dr Pepper
34.530-0.050-0.14%533.48萬1.84億468.26億364.32億13.56億10.55億-0.09%+3.97%+6.48%+1.84%+12.56%+6.19%+5.72%
37DLTR美元樹公司
94.930-0.100-0.11%147.69萬1.40億204.05億191.76億2.15億2.02億-4.83%-7.50%-11.06%-21.02%-33.22%-36.13%-33.17%
38ORealty Income
60.220-0.060-0.10%666.94萬4.01億524.38億523.37億8.71億8.69億+3.81%+5.47%+9.99%+11.18%+19.18%+8.56%+8.47%
39ALL好事達
170.520-0.150-0.09%100.68萬1.72億450.24億446.89億2.64億2.62億-3.87%+3.10%+5.23%+0.94%+6.54%+58.16%+23.21%
40LNT美國聯合能源
55.900-0.030-0.05%96.45萬5396.71萬143.38億142.97億2.56億2.56億-1.25%+0.97%+5.76%+9.82%+17.63%+12.47%+12.08%
41EVRG西星能源
59.000-0.030-0.05%196.75萬1.16億135.66億135.10億2.30億2.29億-1.26%+4.74%+7.98%+7.09%+21.04%+6.69%+15.80%
42FE第一能源
41.890-0.020-0.05%342.29萬1.44億241.25億213.22億5.76億5.09億-0.94%+4.62%+7.21%+6.62%+14.69%+20.55%+18.03%
43RSG共和廢品處理
201.490-0.070-0.03%114.11萬2.30億632.82億410.37億3.14億2.04億+2.00%+6.42%+1.40%+7.34%+12.65%+38.42%+22.87%
44FIS繁德信息技術
76.430-0.020-0.03%319.40萬2.44億416.98億415.11億5.46億5.43億+1.78%+2.58%+1.12%+1.37%+21.27%+37.19%+28.49%
45NEE新紀元能源
77.540-0.020-0.03%693.56萬5.38億1593.72億1585.21億20.55億20.44億-1.08%+5.58%+3.80%+4.64%+37.52%+17.07%+29.66%
46DIS迪士尼
85.9600.0000.00%2187.55萬18.67億1558.96億1556.80億18.14億18.11億-7.62%-3.64%-11.01%-18.40%-23.20%-5.58%-4.36%
47HRL荷美爾食品
31.9700.0000.00%146.17萬4667.62萬175.29億92.58億5.48億2.90億-1.51%+0.41%+4.52%-9.24%+11.74%-18.86%+2.21%
48CSGP科斯塔
73.950+0.010+0.01%214.62萬1.59億303.06億299.19億4.10億4.05億-4.14%-5.00%-1.66%-16.52%-10.86%-8.40%-15.38%
49VRTX福泰製藥
465.960+0.070+0.02%154.50萬7.21億1202.65億1199.01億2.58億2.57億-7.87%-5.34%-5.32%+8.38%+9.31%+34.14%+14.52%
50UNH聯合健康
566.240+0.160+0.03%286.07萬16.23億5211.59億5196.87億9.20億9.18億-1.14%+1.17%+12.27%+11.12%+9.60%+14.22%+8.44%