1AAPL蘋果
225.010+1.050+0.47%3996.03萬89.92億3.45萬億3.44萬億153.34億153.09億-4.18%-1.60%+8.11%+32.62%+19.98%+16.83%+17.18%
2MSFT微軟
444.850+1.910+0.43%1310.71萬58.35億3.31萬億3.30萬億74.32億74.22億-1.04%-3.20%-0.63%+11.68%+9.27%+27.74%+18.73%
3NVDA英偉達
122.590-0.950-0.77%1.74億214.28億3.02萬億2.89萬億246.00億236.06億-2.98%-6.69%+3.79%+48.37%+95.33%+168.48%+147.60%
4GOOG谷歌-C
183.600+0.250+0.14%2377.26萬43.78億2.26萬億2.02萬億123.22億109.95億-1.02%-3.59%+1.55%+16.37%+20.10%+49.69%+30.43%
5GOOGL谷歌-A
181.790+0.120+0.07%3635.27萬66.32億2.24萬億2.00萬億123.22億110.27億-1.16%-3.80%+1.43%+16.67%+20.16%+48.92%+30.29%
6AMZN亞馬遜
186.410+3.860+2.11%4753.77萬88.95億1.94萬億1.73萬億104.07億92.71億-3.42%-6.49%+0.45%+7.34%+17.24%+44.36%+22.69%
7METAMeta Platforms
488.690+1.290+0.26%945.55萬46.38億1.24萬億1.07萬億25.37億21.89億-0.22%-7.79%-2.05%+10.83%+22.41%+66.30%+38.35%
8BRK.B伯克希爾-B
434.010-1.970-0.45%239.30萬10.40億9353.75億7955.79億21.55億18.33億-1.11%+5.72%+4.84%+7.19%+12.10%+24.87%+21.69%
9LLY禮來
878.290+12.320+1.42%208.77萬18.34億8347.32億8328.09億9.50億9.48億-6.72%-5.81%-1.33%+21.37%+36.65%+93.40%+51.19%
10TSLA特斯拉
246.380-5.130-2.04%1.12億275.73億7857.54億6830.31億31.89億27.72億-3.97%-6.08%+34.94%+44.78%+28.60%-7.12%-0.85%
11AVGO博通
163.770+2.710+1.68%2157.02萬35.30億7623.30億7516.57億46.55億45.90億-3.31%-5.52%+2.86%+26.93%+36.58%+81.56%+47.82%
12JPM摩根大通
210.330+0.050+0.02%555.73萬11.70億5984.10億5951.53億28.45億28.30億-1.54%+1.30%+6.34%+9.37%+20.69%+37.50%+25.83%
13WMT沃爾瑪
70.650+0.270+0.38%926.36萬6.53億5682.76億3056.94億80.44億43.27億+0.94%+1.07%+2.54%+17.75%+28.88%+35.06%+35.37%
14VVisa
264.790-2.920-1.09%810.92萬21.46億5298.44億4161.31億20.01億15.72億-1.66%-0.24%-4.17%-3.59%-4.10%+11.80%+2.09%
15UNH聯合健康
554.700-3.830-0.69%278.56萬15.47億5105.38億5090.96億9.20億9.18億+1.06%+12.72%+13.21%+12.80%+11.05%+10.26%+6.23%
16XOM埃克森美孚
113.410-1.860-1.61%1125.17萬12.80億5087.49億5078.79億44.86億44.78億-2.27%+2.23%-0.56%-5.77%+10.06%+11.10%+15.42%
17MA萬事達
441.720-6.220-1.39%238.55萬10.56億4106.30億4069.17億9.30億9.21億-0.41%-0.67%-3.19%-4.27%-0.49%+10.73%+4.03%
18ORCL甲骨文
143.110+2.940+2.10%669.74萬9.56億3943.91億2292.70億27.56億16.02億+0.35%+2.02%+2.59%+24.91%+26.12%+22.99%+37.09%
19PG寶潔
166.620-1.630-0.97%486.34萬8.13億3932.46億3926.42億23.60億23.57億+0.40%+1.18%-0.49%+3.12%+7.12%+11.10%+15.85%
20COST好市多
852.110+4.690+0.55%174.41萬14.85億3777.70億3767.20億4.43億4.42億+0.16%-3.92%+0.47%+18.04%+21.98%+55.25%+29.49%
21JNJ強生
152.350-1.890-1.23%626.19萬9.55億3666.58億3659.91億24.07億24.02億+0.89%+3.60%+2.17%+4.61%-2.53%-8.86%-1.27%
22HD家得寶
359.620-3.630-1.00%253.57萬9.17億3566.04億3559.51億9.92億9.90億-2.57%+6.68%+2.49%+9.08%+2.01%+13.52%+5.12%
23BAC美國銀行
42.410+0.110+0.26%3670.51萬15.62億3297.27億3285.90億77.75億77.48億-3.90%+2.39%+5.97%+12.55%+23.51%+35.84%+27.62%
24MRK默沙東
124.380-1.310-1.04%428.54萬5.34億3150.30億3142.48億25.33億25.27億-0.85%-1.32%-6.45%-4.28%+3.50%+18.76%+15.50%
25ABBV艾伯維公司
173.150-0.460-0.26%293.38萬5.09億3057.60億3050.89億17.66億17.62億+2.33%+3.98%+1.16%+4.45%+6.95%+26.98%+14.90%
26CVX雪佛龍
154.090-2.900-1.85%623.87萬9.65億2846.54億2653.03億18.47億17.22億-2.33%+0.73%-3.28%-5.83%+4.81%-1.25%+5.49%
27KO可口可樂
64.960+0.190+0.29%1181.03萬7.71億2799.13億2517.66億43.09億38.76億+1.07%+3.62%+1.55%+6.03%+10.16%+7.70%+11.98%
28NFLX奈飛
642.760-4.740-0.73%246.36萬15.87億2758.50億2732.14億4.29億4.25億-2.07%-6.27%-3.93%+13.80%+14.20%+50.28%+32.02%
29AMD美國超微公司
154.000-1.870-1.20%3195.06萬49.56億2489.12億2469.24億16.16億16.03億-13.26%-13.04%-3.90%+0.16%-10.50%+36.28%+4.47%
30CRM賽富時
256.060+1.980+0.78%390.55萬10.00億2481.22億2412.60億9.69億9.42億+0.01%+1.44%+6.89%-6.11%-10.75%+13.61%-2.41%
31ADBEAdobe
546.010-8.810-1.59%236.39萬12.96億2421.01億2414.61億4.43億4.42億-3.62%-3.54%+4.17%+15.33%-13.05%+3.93%-8.48%
32PEP百事可樂
166.280-1.380-0.82%334.43萬5.57億2283.98億2280.12億13.74億13.71億+0.92%+2.71%-1.07%-5.14%-0.44%-10.45%-0.57%
33QCOM高通
193.350-1.620-0.83%579.67萬11.22億2157.79億2153.76億11.16億11.14億-7.77%-6.65%-3.73%+18.89%+33.67%+58.12%+34.92%
34LINLinde
447.410+1.310+0.29%106.09萬4.75億2150.77億2143.37億4.81億4.79億+0.38%+3.76%+0.96%+1.13%+10.38%+15.86%+9.61%
35TMO賽默飛世爾
552.240+5.820+1.07%200.56萬11.15億2107.99億2103.14億3.82億3.81億-0.57%+3.83%-2.42%-3.34%-2.49%-3.01%+4.18%
36TMUST-Mobile US
176.560-0.880-0.50%362.12萬6.39億2074.79億865.38億11.75億4.90億-3.51%-1.39%-0.78%+8.04%+10.04%+25.44%+10.99%
37ACN埃森哲
330.330-1.180-0.36%199.42萬6.58億2069.14億2069.14億6.26億6.26億+1.64%+11.31%+8.00%+7.37%-10.30%+5.69%-4.74%
38WFC富國銀行
59.670+0.530+0.90%1092.78萬6.52億2030.40億2025.86億34.03億33.95億-0.95%-0.35%+1.12%+0.14%+18.06%+35.12%+22.79%
39DHR丹納赫
264.180+13.290+5.30%752.33萬20.09億1907.94億1744.15億7.22億6.60億+4.78%+10.17%+3.00%+7.59%+8.09%+17.08%+14.44%
40CSCO思科
46.360-0.460-0.98%1637.20萬7.61億1867.76億1865.11億40.29億40.23億-2.24%+1.22%-1.11%-2.79%-9.76%-10.73%-5.96%
41GEGE航天航空
172.000+9.240+5.68%1642.80萬28.36億1865.01億1856.28億10.84億10.79億+5.62%+5.62%+7.32%+6.84%+61.59%+84.97%+69.57%
42MCD麥當勞
254.050-5.490-2.12%265.31萬6.79億1830.89億1825.07億7.21億7.18億-1.25%+3.35%-2.43%-7.22%-12.72%-11.04%-13.27%
43AMAT應用材料
219.650-3.820-1.71%363.53萬8.00億1818.65億1817.85億8.28億8.28億-10.65%-12.65%-4.43%+11.42%+32.59%+58.06%+36.01%
44TXN德州儀器
198.290-7.590-3.69%608.33萬12.14億1810.39億1800.22億9.13億9.08億-4.03%-0.93%+2.26%+13.96%+23.25%+9.94%+18.09%
45ABT雅培
103.920+0.200+0.19%589.47萬6.13億1807.83億1796.39億17.40億17.29億+1.17%+2.79%-0.79%-2.24%-7.48%-6.06%-4.15%
46AMGN安進
333.240-2.730-0.81%145.83萬4.87億1787.61億1782.64億5.36億5.35億+0.03%+5.49%+4.74%+24.59%+7.51%+46.05%+17.43%
47INTU財捷
637.100-7.420-1.15%119.36萬7.63億1780.99億1731.15億2.80億2.72億-4.36%-1.91%+2.26%+1.85%-1.36%+29.10%+2.37%
48AXP美國運通
246.900+2.150+0.88%256.42萬6.34億1755.24億1377.03億7.11億5.58億-1.09%+3.85%+6.98%+4.44%+21.68%+50.29%+33.03%
49PM菲利普莫里斯
109.560+2.340+2.18%756.03萬8.29億1703.17億1698.96億15.55億15.51億+3.26%+7.76%+7.55%+15.50%+22.63%+19.04%+19.61%
50IBMIBM Corp
184.100-0.050-0.03%218.02萬4.02億1687.73億1684.19億9.17億9.15億-0.92%+4.32%+5.19%+10.07%-0.13%+36.78%+14.72%