1NVDA英偉達
146.785+0.895+0.61%8777.27萬130.43億3.59萬億3.45萬億244.90億235.02億+0.35%+0.81%+5.18%+14.42%+33.91%+201.43%+196.49%
1HBAN亨廷頓銀行
17.495+0.025+0.14%116.99萬2050.17萬254.17億252.08億14.53億14.41億-0.26%-0.14%+12.58%+21.19%+28.64%+68.70%+42.47%
2SMCI超微電腦
27.270+1.470+5.70%1737.02萬4.79億159.68億136.52億5.86億5.01億+34.14%+20.13%-39.88%-50.20%-65.24%-4.87%-4.07%
3PLTRPalantir
62.645+0.525+0.85%876.65萬5.49億1427.07億1289.68億22.78億20.59億+3.20%+12.81%+47.09%+103.13%+188.95%+218.16%+264.85%
4TSLA特斯拉
341.515-0.515-0.15%838.49萬28.79億1.10萬億9486.08億32.10億27.78億+3.41%+18.36%+59.85%+63.24%+91.78%+45.82%+37.44%
5GOOGL谷歌-A
168.180-7.800-4.43%587.17萬10.02億2.06萬億1.84萬億122.41億109.38億-5.98%-4.72%+3.32%+2.26%-2.26%+21.74%+20.69%
6AMZN亞馬遜
200.590-2.290-1.13%580.87萬11.69億2.11萬億1.88萬億105.15億93.80億-6.31%-3.14%+8.60%+15.87%+13.69%+36.73%+32.02%
7INTC英特爾
23.930-0.080-0.33%444.12萬1.07億1032.10億1021.62億43.13億42.69億-3.97%-4.47%+8.87%+19.23%-21.94%-44.47%-51.74%
8F福特汽車
10.765+0.035+0.33%407.63萬4354.98萬427.83億418.70億39.74億38.89億-3.02%-2.49%-1.34%-2.05%-8.64%+12.27%-5.51%
9AAPL蘋果
227.140-1.860-0.81%398.38萬9.10億3.43萬億3.43萬億151.16億150.91億+0.90%+2.10%-1.46%-0.28%+18.42%+19.31%+18.56%
10AMD美國超微公司
136.950-0.650-0.47%391.39萬5.42億2222.43億2195.86億16.23億16.03億-1.69%-5.62%-10.44%-9.00%-17.94%+11.79%-7.10%
11BAC美國銀行
46.525+0.465+1.01%370.24萬1.72億3569.81億3564.69億76.73億76.62億+1.43%+2.46%+9.88%+18.04%+17.81%+61.41%+40.91%
12GOOG谷歌-C
169.715-7.615-4.29%324.70萬5.59億2.08萬億1.86萬億122.41億109.38億-5.97%-4.83%+3.18%+2.14%-2.20%+21.51%+20.72%
13WBDWarner Bros Discovery
9.9500.0000.00%314.78萬3148.55萬244.09億219.60億24.53億22.07億+2.37%+18.74%+35.74%+22.69%+20.75%-6.66%-12.57%
14PFE輝瑞
24.810-0.130-0.52%262.43萬6517.31萬1405.98億1403.92億56.67億56.59億-7.15%-7.91%-12.70%-12.58%-10.85%-13.17%-8.55%
15TGT塔吉特
122.110+0.390+0.32%261.00萬3.21億560.78億560.70億4.59億4.59億-20.64%-16.50%-16.92%-22.49%-20.62%-3.65%-11.72%
16AVGO博通
163.465+0.215+0.13%255.46萬4.21億7634.76億7528.68億46.71億46.06億-5.83%-8.96%-5.79%+1.62%+23.85%+70.77%+48.03%
17AMCRAmcor
10.330+0.118+1.15%242.33萬2510.06萬149.30億148.44億14.45億14.37億+3.45%+2.54%-5.26%-5.22%+4.00%+17.01%+12.64%
18MU美光科技
100.260+1.890+1.92%221.71萬2.23億1111.63億1089.83億11.09億10.87億+0.34%-10.35%-4.56%+2.57%-19.65%+30.65%+17.86%
19TAT&T
22.795-0.035-0.15%192.65萬4396.68萬1635.61億1631.28億71.75億71.56億+2.22%+2.13%+1.36%+17.49%+28.61%+49.69%+44.25%
20QCOM高通
155.460+1.190+0.77%188.68萬2.93億1727.16億1727.16億11.11億11.11億-3.09%-10.13%-6.69%-10.16%-23.42%+24.48%+9.04%
21CCL嘉年華郵輪
25.305+0.225+0.90%188.19萬4739.38萬339.55億307.95億13.42億12.17億+3.08%+4.44%+20.50%+48.50%+67.81%+74.88%+36.49%
22WBA沃爾格林-聯合博姿
8.120-0.120-1.46%182.94萬1494.58萬70.21億58.00億8.65億7.14億-7.35%-9.35%-10.52%-11.46%-47.19%-57.54%-66.36%
23UBER優步
70.530+0.930+1.34%181.50萬1.28億1485.16億1478.14億21.06億20.96億-0.89%-5.15%-11.65%-2.80%+9.25%+27.38%+14.55%
24PANWPalo Alto Networks
400.585+7.695+1.96%173.07萬6.80億1310.92億1280.28億3.27億3.20億-0.44%+4.00%+11.84%+14.39%+35.83%+52.23%+35.85%
25MSFT微軟
414.210-0.450-0.11%170.58萬7.11億3.08萬億3.07萬億74.35億74.23億-2.39%-1.22%-2.25%+0.29%+0.16%+10.44%+10.98%
26KHC卡夫亨氏
30.720-0.160-0.52%170.09萬5238.61萬371.46億270.06億12.09億8.79億-4.39%-8.08%-13.47%-13.06%-11.12%-7.26%-14.02%
27WMT沃爾瑪
87.150-0.030-0.03%168.26萬1.47億7005.34億3770.87億80.38億43.27億+1.93%+4.45%+4.66%+14.48%+32.90%+71.33%+67.46%
28CSXCSX運輸
34.640+0.070+0.20%157.01萬5444.14萬668.00億666.24億19.28億19.23億-5.04%-6.07%+3.13%+3.52%+3.00%+7.90%+0.95%
29CMCSA康卡斯特
42.605-0.385-0.90%144.92萬6208.10萬1630.30億1612.70億38.27億37.85億-2.97%-5.62%+2.54%+6.67%+8.11%+3.31%+0.08%
30KMI金德爾摩根
28.050+0.050+0.18%140.22萬3933.68萬623.17億543.04億22.22億19.36億+4.66%+6.45%+14.57%+32.67%+47.56%+71.73%+68.33%
31KO可口可樂
63.070+0.080+0.13%126.08萬7957.20萬2716.93億2445.00億43.08億38.77億+0.11%-0.99%-7.26%-11.19%+1.69%+11.30%+9.47%
32CSCO思科
57.200-0.300-0.52%121.13萬6945.82萬2278.14億2276.60億39.83億39.80億-3.35%-1.16%+1.63%+13.66%+25.01%+22.84%+16.91%
33HBAN亨廷頓銀行
17.495+0.025+0.14%116.99萬2050.17萬254.17億252.08億14.53億14.41億-0.26%-0.14%+12.58%+21.19%+28.64%+68.70%+42.47%
34NKE耐克
73.760+0.400+0.55%106.33萬7833.16萬1097.91億864.90億14.88億11.73億-3.61%-2.07%-7.86%-13.13%-21.75%-30.60%-31.25%
35METAMeta Platforms
558.312-7.208-1.27%103.12萬5.82億1.41萬億1.22萬億25.24億21.80億-3.74%-2.40%-0.95%+7.66%+19.83%+63.99%+58.21%
36CARR開利全球
74.920+0.420+0.56%95.43萬7136.87萬672.20億626.70億8.97億8.36億-1.94%-0.61%-6.05%+4.68%+19.23%+43.75%+31.55%
37TSN泰森食品
63.305+0.055+0.09%92.63萬5862.17萬225.28億176.45億3.56億2.79億+0.01%+7.01%+7.52%-0.22%+11.42%+36.67%+20.80%
38LRCX泛林集團
71.440+1.390+1.98%86.77萬6192.44萬919.21億915.63億12.87億12.82億-3.26%-6.95%-1.95%-12.65%-23.00%+0.56%-8.14%
39DELL戴爾科技
136.550+2.590+1.93%83.81萬1.14億959.11億424.77億7.02億3.11億+1.50%-1.30%+14.28%+22.51%-1.47%+85.68%+81.26%
40AMAT應用材料
171.980+1.890+1.11%81.20萬1.40億1417.81億1412.88億8.24億8.22億-5.69%-8.07%-5.65%-11.95%-19.70%+15.95%+6.95%
41WFC富國銀行
74.180+0.600+0.82%78.45萬5825.88萬2469.82億2464.36億33.29億33.22億+1.94%+2.95%+15.56%+32.61%+25.46%+77.99%+54.70%
42KKRKKR & Co
152.630+0.450+0.30%75.50萬1.16億1355.70億1025.91億8.88億6.72億+0.33%+0.24%+10.30%+24.87%+48.83%+124.38%+85.38%
43DIS迪士尼
114.2600.0000.00%75.16萬8597.53萬2069.18億2066.34億18.11億18.08億+11.23%+15.54%+18.72%+25.70%+10.47%+21.13%+27.13%
44OXY西方石油
51.000+0.090+0.18%73.93萬3776.72萬478.55億460.26億9.38億9.02億-0.23%-0.76%-0.62%-9.89%-17.75%-14.04%-13.59%
45HD家得寶
403.790+3.790+0.95%73.72萬2.96億4011.10億4003.59億9.93億9.92億-1.56%+3.97%+1.04%+8.86%+21.31%+33.99%+18.75%
46MRK默沙東
97.310-0.130-0.13%73.13萬7148.75萬2461.59億2458.55億25.30億25.27億-1.21%-3.40%-8.53%-15.91%-21.50%-1.76%-9.03%
47AESAES發電
13.145-0.135-1.02%72.96萬963.12萬93.46億92.95億7.11億7.07億-3.49%-7.43%-22.22%-23.52%-37.87%-19.08%-28.91%
48BA波音
144.340-1.740-1.19%72.59萬1.05億1079.05億1006.57億7.48億6.97億+3.12%-1.92%-8.10%-16.59%-18.73%-34.36%-44.63%
49VZVerizon
42.120-0.100-0.24%71.86萬3026.31萬1773.09億1770.71億42.10億42.04億+2.38%+2.33%-1.73%+3.20%+5.66%+20.29%+19.17%
50GEHCGE HealthCare Technologies
84.420-0.480-0.57%71.56萬6041.66萬385.69億358.87億4.57億4.25億+0.29%-2.72%-5.45%+0.05%+8.31%+14.87%+9.34%