1NVDA英偉達
118.320+0.800+0.68%1.56億185.25億2.89萬億2.78萬億244.00億235.02億+2.37%+7.02%-15.54%-9.45%-4.19%+30.98%-11.88%
1HAL哈里伯頓
25.005-0.075-0.30%1010.34萬2.53億217.07億215.71億8.68億8.63億+2.73%+2.27%-6.70%-2.28%-12.30%-33.04%-7.38%
2PLTRPalantir
86.770+0.670+0.78%7011.96萬61.57億2035.07億1878.94億23.45億21.65億+8.98%+7.84%-18.35%+16.92%+133.76%+253.15%+14.73%
3TSLA特斯拉
235.275-0.585-0.25%6887.99萬161.37億7567.66億6535.11億32.17億27.78億-2.25%-10.69%-33.61%-46.06%-8.46%+33.94%-41.74%
4F福特汽車
10.055-0.115-1.13%5782.08萬5.82億398.52億391.09億39.63億38.89億+5.51%+4.63%+7.08%+6.61%+1.01%-16.14%+4.89%
5INTC英特爾
23.905-0.215-0.89%4503.73萬10.82億1035.09億1020.55億43.30億42.69億+0.86%+15.20%-8.37%+25.42%+1.55%-42.76%+19.23%
6SMCI超微電腦
38.930-1.170-2.92%3054.40萬12.14億231.04億194.89億5.93億5.01億-0.38%+5.07%-34.32%+24.62%-15.03%-56.57%+27.72%
7AAPL蘋果
213.590-1.650-0.77%2183.49萬46.99億3.21萬億3.21萬億150.22億150.17億+1.86%-9.24%-13.11%-14.40%-5.44%+20.11%-14.61%
8AMZN亞馬遜
194.730-0.810-0.41%2142.62萬42.09億2.06萬億1.83萬億105.98億93.80億+0.43%-2.97%-12.63%-12.79%+1.14%+9.31%-11.24%
9BAC美國銀行
42.398+0.188+0.45%1848.75萬7.84億3224.24億3213.11億76.05億75.78億+6.88%+2.91%-5.81%-1.65%+9.31%+18.22%-2.92%
10AMD美國超微公司
106.800+0.570+0.54%1773.67萬19.00億1730.67億1712.44億16.20億16.03億+8.86%+8.04%-6.46%-10.16%-34.08%-40.58%-11.58%
11CCL嘉年華郵輪
21.245+0.195+0.93%1561.08萬3.33億287.21億268.33億13.52億12.63億+11.11%+1.80%-13.50%-15.63%+17.77%+26.08%-14.75%
12AMCRAmcor
9.780-0.060-0.61%1504.33萬1.47億141.35億140.55億14.45億14.37億+1.56%-3.26%-4.69%+5.34%-9.51%+12.20%+5.23%
13PFE輝瑞
26.119-0.091-0.35%1420.14萬3.71億1480.25億1477.99億56.67億56.59億+2.03%-0.46%+0.85%+3.03%-6.80%+0.20%+0.08%
14FCX麥克莫蘭銅金
40.745+0.325+0.80%1351.38萬5.55億585.54億581.95億14.37億14.28億+8.42%+8.13%+4.58%+6.75%-15.24%-10.47%+7.20%
15METAMeta Platforms
596.700+12.640+2.16%1332.15萬80.15億1.51萬億1.30萬億25.34億21.80億+1.12%-4.89%-14.05%+0.28%+5.17%+18.47%+2.00%
16MU美光科技
103.155+1.095+1.07%1304.22萬13.53億1149.32億1121.30億11.14億10.87億+8.72%+15.55%-0.02%+18.60%+7.97%+7.63%+22.57%
17GOOGL谷歌-A
162.580-1.310-0.80%1301.39萬21.25億1.98萬億1.78萬億121.90億109.38億-0.11%-5.56%-11.81%-13.66%+0.91%+9.83%-14.02%
18WBDWarner Bros Discovery
10.665-0.255-2.34%1259.79萬1.35億261.80億235.38億24.55億22.07億+7.84%-0.33%-3.40%+1.67%+30.22%+22.03%+0.90%
19AVGO博通
189.745-5.235-2.68%1220.24萬23.41億8921.71億8769.36億47.02億46.22億-0.54%+6.06%-16.06%-12.59%+8.72%+50.52%-17.91%
20HBAN亨廷頓銀行
14.9700.0000.00%1090.46萬1.64億218.67億216.95億14.61億14.49億+5.93%-0.02%-7.87%-4.92%+6.24%+17.32%-7.02%
21TAT&T
26.818-0.022-0.08%1073.50萬2.88億1925.03億1920.33億71.78億71.61億+2.79%+0.33%+2.55%+20.33%+27.58%+64.88%+19.27%
22HAL哈里伯頓
25.005-0.075-0.30%1010.34萬2.53億217.07億215.71億8.68億8.63億+2.73%+2.27%-6.70%-2.28%-12.30%-33.04%-7.38%
23UBER優步
74.310+1.290+1.77%1002.05萬7.49億1552.34億1544.11億20.89億20.78億+6.91%-0.87%-8.55%+23.42%-3.67%-5.51%+23.19%
24GOOG谷歌-C
164.740-1.540-0.93%1001.65萬16.58億2.01萬億1.80萬億121.90億109.38億+0.01%-5.33%-11.63%-13.06%+1.30%+10.59%-13.40%
25NKE耐克
72.611-0.379-0.52%860.90萬6.27億1080.81億851.42億14.88億11.73億-0.04%-6.56%-5.51%-5.35%-16.65%-26.23%-3.56%
26WMT沃爾瑪
85.885-0.445-0.52%791.72萬6.84億6885.27億3742.88億80.17億43.58億+1.64%-9.25%-11.65%-8.05%+5.74%+41.42%-4.94%
27VZVerizon
43.550-0.390-0.89%785.68萬3.43億1833.33億1830.85億42.10億42.04億-0.37%-1.54%+2.49%+10.89%+1.04%+15.88%+10.83%
28C花旗集團
72.110+0.670+0.94%766.63萬5.55億1358.89億1320.06億18.84億18.31億+7.26%+2.17%-11.35%+6.12%+21.32%+24.07%+3.15%
29KVUEKenvue
23.515-0.015-0.06%747.86萬1.76億449.43億448.77億19.11億19.08億+1.45%+1.45%+5.02%+9.89%+4.16%+19.77%+11.23%
30MSFT微軟
386.270-1.550-0.40%712.37萬27.64億2.87萬億2.87萬億74.34億74.23億+1.98%-2.68%-7.18%-11.44%-10.25%-8.47%-8.17%
31ACN埃森哲
300.495-23.975-7.39%705.38萬21.15億2038.48億1874.27億6.78億6.24億-5.23%-12.09%-21.92%-18.91%-10.10%-19.69%-14.22%
32LUV西南航空
33.780+0.180+0.54%687.34萬2.34億200.20億179.68億5.93億5.32億+8.97%+15.07%+11.01%+4.21%+20.32%+19.92%+1.07%
33CSCO思科
60.565-0.555-0.91%682.27萬4.15億2409.45億2404.98億39.78億39.71億+1.50%-4.49%-6.35%+5.81%+16.70%+26.09%+3.00%
34NCLH挪威郵輪
20.060+0.220+1.11%656.46萬1.32億88.25億87.55億4.40億4.36億+8.26%+0.30%-21.88%-21.05%-0.64%-0.59%-22.04%
35CMCSA康卡斯特
36.430+0.340+0.94%633.90萬2.31億1377.43億1363.31億37.81億37.42億+4.99%+0.44%+0.05%-1.77%-8.82%-12.78%-2.11%
36HPE慧與科技
16.365+0.025+0.15%627.02萬1.03億214.97億213.86億13.14億13.07億+10.80%-8.88%-24.72%-21.17%-17.04%-1.44%-23.35%
37XOM埃克森美孚
115.730+0.320+0.28%603.22萬6.96億5021.69億5007.75億43.39億43.27億+6.50%+7.54%+3.33%+10.67%+2.58%+5.89%+8.55%
38KEYKeyCorp
16.177+0.127+0.79%593.52萬9613.09萬178.77億177.95億11.05億11.00億+6.78%+1.55%-6.86%-2.59%+1.05%+13.00%-4.47%
39CMG奇波雷墨西哥燒烤
48.745-0.245-0.50%579.24萬2.84億660.66億655.55億13.55億13.45億+0.03%-5.29%-8.11%-21.05%-16.50%-15.81%-19.16%
40SLB斯倫貝謝
41.480+0.400+0.97%553.43萬2.29億564.07億562.10億13.60億13.55億+3.88%+4.33%-2.63%+13.16%+0.54%-21.73%+8.94%
41KO可口可樂
69.315+0.035+0.05%550.33萬3.82億2981.24億2687.09億43.01億38.77億+0.30%-0.90%-0.30%+11.81%-1.53%+17.51%+12.15%
42KHC卡夫亨氏
29.885-0.005-0.02%538.68萬1.61億357.12億262.77億11.95億8.79億-1.01%-3.22%+0.37%+0.57%-11.19%-11.26%-1.43%
43GILD吉利德科學
105.150-2.360-2.20%530.35萬5.60億1309.48億1307.62億12.45億12.44億-6.58%-8.75%-3.76%+16.25%+29.89%+47.47%+14.63%
44WFC富國銀行
72.487-0.273-0.37%527.42萬3.84億2383.51億2378.27億32.88億32.81億+5.88%-0.22%-7.81%+5.80%+36.66%+29.58%+3.71%
45CSXCSX運輸
30.020-0.050-0.17%525.70萬1.58億568.77億567.69億18.95億18.91億+3.06%-2.94%-7.14%-4.55%-9.78%-19.01%-6.59%
46MCHP微芯科技
51.830-2.740-5.02%508.83萬2.64億278.75億272.64億5.38億5.26億-0.12%-11.04%-18.79%-6.73%-30.92%-39.87%-8.95%
47CVX雪佛龍
164.150+0.100+0.06%503.36萬8.25億2890.02億2803.15億17.61億17.08億+6.86%+7.32%+3.38%+17.58%+16.46%+10.81%+14.59%
48MRK默沙東
94.220+0.200+0.21%489.26萬4.63億2380.03億2376.28億25.26億25.22億+0.34%+1.10%+8.39%-4.51%-16.50%-21.67%-4.47%
49BMY施貴寶
59.965-0.115-0.19%484.04萬2.92億1216.88億1214.53億20.29億20.25億-0.52%-0.36%+7.48%+7.69%+22.74%+21.36%+7.19%
50PCG太平洋煤電
17.070-0.020-0.12%480.94萬8227.35萬374.44億372.33億21.94億21.81億+4.09%+6.16%+8.80%-11.99%-14.03%+5.68%-15.41%