序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NVDA英偉達106.980-5.710-5.07%3.66億394.51億2.61萬億2.51萬億244.00億235.02億-6.21%-17.88%-17.61%-22.93%-10.17%+22.26%-20.34%
2TSLA特斯拉222.150-40.520-15.43%1.89億439.32億7145.49億6170.54億32.17億27.78億-21.96%-32.79%-38.57%-43.01%-3.53%+26.70%-44.99%
3F福特汽車9.960+0.060+0.61%1.67億16.67億394.76億387.39億39.63億38.89億+6.07%+6.52%+11.32%-2.97%-2.48%-12.02%+3.89%
4PLTRPalantir76.380-8.530-10.05%1.37億106.41億1791.38億1653.95億23.45億21.65億-8.44%-15.77%-31.10%+5.41%+114.61%+193.32%+0.99%
5INTC英特爾19.930-0.710-3.44%8276.06萬16.55億862.97億850.85億43.30億42.69億-12.36%-17.88%+4.35%-4.23%+1.37%-54.23%-0.60%
6BAC美國銀行39.830-1.570-3.79%7749.84萬30.96億3028.94億3018.49億76.05億75.78億-12.02%-9.85%-15.44%-12.70%+4.28%+14.65%-8.80%
7SMCI超微電腦36.900-1.340-3.50%7315.40萬27.60億218.99億184.73億5.93億5.01億+2.30%-28.50%+1.71%-16.44%-19.28%-67.63%+21.06%
8AAPL蘋果227.480-11.590-4.85%7207.12萬164.06億3.42萬億3.42萬億150.22億150.17億-4.43%-7.94%+0.04%-7.71%+2.46%+33.87%-9.06%
9AMZN亞馬遜194.540-4.710-2.36%6235.09萬120.70億2.06萬億1.82萬億105.98億93.80億-5.11%-8.54%-15.10%-13.95%+4.32%+10.94%-11.33%
10TAT&T27.280+0.160+0.59%5782.08萬15.73億1958.21億1953.42億71.78億71.61億-1.59%+2.02%+11.17%+18.21%+29.30%+67.81%+21.33%
11PFE輝瑞26.640-0.090-0.34%5301.35萬14.23億1509.78億1507.47億56.67億56.59億+1.49%-0.04%+3.50%+3.76%-6.04%+4.01%+2.08%
12AVGO博通184.450-10.510-5.39%4421.71萬81.53億8645.83億8524.65億46.87億46.22億-1.56%-11.29%-17.97%+3.36%+10.65%+42.85%-20.44%
13GOOGL谷歌-A165.870-7.790-4.49%4360.40萬72.32億2.02萬億1.81萬億121.90億109.38億-0.57%-7.36%-10.40%-5.31%+5.58%+23.08%-12.28%
14CMCSA康卡斯特36.110-1.480-3.94%4342.52萬15.96億1365.33億1351.33億37.81億37.42億+0.36%-0.52%+5.06%-6.75%-7.24%-12.49%-2.97%
15CCL嘉年華郵輪19.080-1.560-7.56%4151.41萬7.93億257.94億225.71億13.52億11.83億-17.97%-19.26%-28.67%-24.85%+10.54%+16.55%-23.43%
16WBA沃爾格林-聯合博姿11.280-0.110-0.97%4029.72萬4.54億97.48億80.59億8.64億7.14億+9.94%+4.25%+11.46%+27.46%+26.20%-42.98%+20.90%
17VZVerizon46.490+0.430+0.93%3983.70萬18.62億1957.09億1954.45億42.10億42.04億+5.97%+7.32%+16.57%+11.69%+8.15%+25.61%+18.31%
18WBDWarner Bros Discovery10.590-0.480-4.34%3909.35萬4.18億259.96億233.72億24.55億22.07億-3.90%-4.51%+4.23%+0.28%+24.73%+21.31%+0.19%
19AMD美國超微公司96.630-3.680-3.67%3873.32萬37.93億1565.87億1549.37億16.20億16.03億-1.63%-10.62%-10.16%-26.16%-36.56%-53.41%-20.00%
20WMT沃爾瑪87.820-3.900-4.25%3514.88萬30.95億7054.92億3827.20億80.33億43.58億-10.01%-6.25%-13.18%-6.20%+9.20%+47.82%-2.80%
21HPE慧與科技15.080-0.730-4.62%3293.02萬4.98億198.09億197.07億13.14億13.07億-20.76%-27.33%-29.10%-34.34%-10.88%-13.91%-29.37%
22MSFT微軟380.160-13.150-3.34%3284.01萬125.12億2.83萬億2.82萬億74.34億74.23億-2.14%-5.90%-7.03%-14.59%-11.36%-5.70%-9.63%
23AMCRAmcor10.260-0.030-0.29%3067.03萬3.16億148.29億147.45億14.45億14.37億+1.28%+1.25%+3.68%+1.85%-4.29%+15.07%+10.40%
24GOOG谷歌-C167.810-7.740-4.41%2899.07萬48.61億2.05萬億1.84萬億121.90億109.38億-0.39%-7.28%-10.23%-5.14%+6.20%+23.71%-11.78%
25HBAN亨廷頓銀行14.640-0.500-3.30%2877.45萬4.21億213.85億212.23億14.61億14.50億-9.57%-8.61%-13.48%-14.50%+3.85%+13.37%-10.02%
26WFC富國銀行66.780-4.270-6.01%2758.29萬18.50億2195.85億2191.02億32.88億32.81億-13.31%-13.52%-17.22%-7.59%+27.88%+19.86%-4.46%
27CSCO思科62.060-1.880-2.94%2741.76萬17.15億2468.93億2464.34億39.78億39.71億-2.24%-1.87%-0.34%+5.99%+26.43%+29.33%+5.55%
28NEE新紀元能源76.160+3.330+4.57%2526.37萬19.08億1566.63億1563.63億20.57億20.53億+6.34%+8.46%+12.48%+2.79%-8.68%+35.46%+7.11%
29KO可口可樂71.450+0.020+0.03%2525.12萬18.22億3073.06億2769.86億43.01億38.77億-1.20%+1.22%+11.92%+14.14%+0.82%+23.71%+14.76%
30PCG太平洋煤電15.910-0.060-0.38%2383.86萬3.76億349.00億347.03億21.94億21.81億-3.16%-0.62%+3.85%-21.18%-19.38%-3.64%-21.16%
31XOM埃克森美孚111.800+2.780+2.55%2274.91萬25.31億4851.16億4837.70億43.39億43.27億+3.75%+0.48%+3.59%-0.09%+2.32%+6.64%+4.86%
32C花旗集團67.410-3.050-4.33%2237.84萬15.07億1270.33億1234.02億18.84億18.31億-12.65%-14.17%-17.51%-5.54%+18.74%+21.27%-3.57%
33UBER優步73.060-3.210-4.21%2212.01萬16.19億1526.23億1518.13億20.89億20.78億-1.85%-4.40%-2.06%+11.13%+0.80%-7.17%+21.12%
34KEYKeyCorp15.160-0.570-3.62%2208.97萬3.36億167.54億166.77億11.05億11.00億-9.63%-8.50%-13.98%-17.23%-3.59%+6.75%-10.47%
35METAMeta Platforms597.990-27.670-4.42%2199.99萬131.25億1.52萬億1.30萬億25.34億21.80億-8.71%-10.50%-16.31%-2.46%+14.19%+18.52%+2.13%
36MU美光科技87.080-5.880-6.33%2189.79萬19.24億970.22億946.56億11.14億10.87億-3.82%-8.73%-5.66%-15.20%-4.31%-10.41%+3.47%
37GM通用汽車48.080+0.640+1.35%2162.16萬10.28億478.40億476.70億9.95億9.91億+1.74%+3.51%+1.72%-8.55%+4.35%+22.94%-9.51%
38ORCL甲骨文148.790-6.370-4.11%2148.61萬32.05億4161.59億2405.96億27.97億16.17億-8.17%-12.46%-14.71%-21.68%-7.74%+33.78%-10.49%
39FCX麥克莫蘭銅金34.500-2.440-6.61%2143.30萬7.43億495.79億492.75億14.37億14.28億-2.90%-7.03%-9.73%-20.96%-18.72%-12.48%-9.23%
40KDPKeurig Dr Pepper32.540-0.800-2.40%2129.07萬7.02億441.49億392.94億13.57億12.08億-4.66%-4.63%+4.83%-2.45%-12.31%+14.70%+2.05%
41MRK默沙東95.230+0.580+0.61%2089.76萬19.99億2405.54億2401.75億25.26億25.22億+2.23%+4.34%+9.11%-7.51%-16.59%-20.78%-4.27%
42AESAES發電11.780+0.530+4.71%2080.76萬2.44億83.76億83.31億7.11億7.07億+5.27%+9.89%+11.45%-12.01%-34.77%-24.12%-7.02%
43BMY施貴寶63.110+2.020+3.31%2029.57萬12.73億1280.70億1278.31億20.29億20.26億+5.41%+9.04%+11.01%+8.68%+31.33%+23.19%+12.81%
44DAL達美航空50.330-2.950-5.54%2026.09萬10.05億325.11億323.31億6.46億6.42億-13.89%-17.95%-25.96%-18.96%+12.00%+20.45%-16.61%
45CSXCSX運輸30.650-0.610-1.95%2005.18萬6.21億580.70億579.60億18.95億18.91億-4.01%-3.25%-5.57%-9.40%-7.89%-18.57%-4.63%
46NCLH挪威郵輪18.740-1.320-6.58%1967.74萬3.68億82.45億81.82億4.40億4.37億-14.62%-24.59%-31.43%-27.81%-3.05%-6.25%-27.17%
47CMG奇波雷墨西哥燒烤49.830-0.400-0.80%1906.34萬9.50億675.36億670.14億13.55億13.45億-8.28%-2.69%-12.99%-22.84%-11.21%-7.25%-17.36%
48SCHW嘉信理財71.240-3.390-4.54%1905.00萬13.51億1291.99億1216.17億18.14億17.07億-8.81%-11.08%-14.07%-12.31%+15.46%+7.56%-3.42%
49JPM摩根大通232.220-10.060-4.15%1888.72萬43.91億6493.12億6457.54億27.96億27.81億-10.90%-11.14%-15.80%-4.26%+14.94%+26.20%-2.62%
50SLB斯倫貝謝41.140-0.230-0.56%1876.15萬7.77億559.44億557.56億13.60億13.55億+3.31%-0.94%+2.44%+0.62%+4.33%-16.21%+8.05%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NVDA英偉達
106.980-5.710-5.07%3.66億394.51億2.61萬億2.51萬億244.00億235.02億-6.21%-17.88%-17.61%-22.93%-10.17%+22.26%-20.34%
1NEE新紀元能源
76.160+3.330+4.57%2526.37萬19.08億1566.63億1563.63億20.57億20.53億+6.34%+8.46%+12.48%+2.79%-8.68%+35.46%+7.11%
2TSLA特斯拉
222.150-40.520-15.43%1.89億439.32億7145.49億6170.54億32.17億27.78億-21.96%-32.79%-38.57%-43.01%-3.53%+26.70%-44.99%
3F福特汽車
9.960+0.060+0.61%1.67億16.67億394.76億387.39億39.63億38.89億+6.07%+6.52%+11.32%-2.97%-2.48%-12.02%+3.89%
4PLTRPalantir
76.380-8.530-10.05%1.37億106.41億1791.38億1653.95億23.45億21.65億-8.44%-15.77%-31.10%+5.41%+114.61%+193.32%+0.99%
5INTC英特爾
19.930-0.710-3.44%8276.06萬16.55億862.97億850.85億43.30億42.69億-12.36%-17.88%+4.35%-4.23%+1.37%-54.23%-0.60%
6BAC美國銀行
39.830-1.570-3.79%7749.84萬30.96億3028.94億3018.49億76.05億75.78億-12.02%-9.85%-15.44%-12.70%+4.28%+14.65%-8.80%
7SMCI超微電腦
36.900-1.340-3.50%7315.40萬27.60億218.99億184.73億5.93億5.01億+2.30%-28.50%+1.71%-16.44%-19.28%-67.63%+21.06%
8AAPL蘋果
227.480-11.590-4.85%7207.12萬164.06億3.42萬億3.42萬億150.22億150.17億-4.43%-7.94%+0.04%-7.71%+2.46%+33.87%-9.06%
9AMZN亞馬遜
194.540-4.710-2.36%6235.09萬120.70億2.06萬億1.82萬億105.98億93.80億-5.11%-8.54%-15.10%-13.95%+4.32%+10.94%-11.33%
10TAT&T
27.280+0.160+0.59%5782.08萬15.73億1958.21億1953.42億71.78億71.61億-1.59%+2.02%+11.17%+18.21%+29.30%+67.81%+21.33%
11PFE輝瑞
26.640-0.090-0.34%5301.35萬14.23億1509.78億1507.47億56.67億56.59億+1.49%-0.04%+3.50%+3.76%-6.04%+4.01%+2.08%
12AVGO博通
184.450-10.510-5.39%4421.71萬81.53億8645.83億8524.65億46.87億46.22億-1.56%-11.29%-17.97%+3.36%+10.65%+42.85%-20.44%
13GOOGL谷歌-A
165.870-7.790-4.49%4360.40萬72.32億2.02萬億1.81萬億121.90億109.38億-0.57%-7.36%-10.40%-5.31%+5.58%+23.08%-12.28%
14CMCSA康卡斯特
36.110-1.480-3.94%4342.52萬15.96億1365.33億1351.33億37.81億37.42億+0.36%-0.52%+5.06%-6.75%-7.24%-12.49%-2.97%
15CCL嘉年華郵輪
19.080-1.560-7.56%4151.41萬7.93億257.94億225.71億13.52億11.83億-17.97%-19.26%-28.67%-24.85%+10.54%+16.55%-23.43%
16WBA沃爾格林-聯合博姿
11.280-0.110-0.97%4029.72萬4.54億97.48億80.59億8.64億7.14億+9.94%+4.25%+11.46%+27.46%+26.20%-42.98%+20.90%
17VZVerizon
46.490+0.430+0.93%3983.70萬18.62億1957.09億1954.45億42.10億42.04億+5.97%+7.32%+16.57%+11.69%+8.15%+25.61%+18.31%
18WBDWarner Bros Discovery
10.590-0.480-4.34%3909.35萬4.18億259.96億233.72億24.55億22.07億-3.90%-4.51%+4.23%+0.28%+24.73%+21.31%+0.19%
19AMD美國超微公司
96.630-3.680-3.67%3873.32萬37.93億1565.87億1549.37億16.20億16.03億-1.63%-10.62%-10.16%-26.16%-36.56%-53.41%-20.00%
20WMT沃爾瑪
87.820-3.900-4.25%3514.88萬30.95億7054.92億3827.20億80.33億43.58億-10.01%-6.25%-13.18%-6.20%+9.20%+47.82%-2.80%
21HPE慧與科技
15.080-0.730-4.62%3293.02萬4.98億198.09億197.07億13.14億13.07億-20.76%-27.33%-29.10%-34.34%-10.88%-13.91%-29.37%
22MSFT微軟
380.160-13.150-3.34%3284.01萬125.12億2.83萬億2.82萬億74.34億74.23億-2.14%-5.90%-7.03%-14.59%-11.36%-5.70%-9.63%
23AMCRAmcor
10.260-0.030-0.29%3067.03萬3.16億148.29億147.45億14.45億14.37億+1.28%+1.25%+3.68%+1.85%-4.29%+15.07%+10.40%
24GOOG谷歌-C
167.810-7.740-4.41%2899.07萬48.61億2.05萬億1.84萬億121.90億109.38億-0.39%-7.28%-10.23%-5.14%+6.20%+23.71%-11.78%
25HBAN亨廷頓銀行
14.640-0.500-3.30%2877.45萬4.21億213.85億212.23億14.61億14.50億-9.57%-8.61%-13.48%-14.50%+3.85%+13.37%-10.02%
26WFC富國銀行
66.780-4.270-6.01%2758.29萬18.50億2195.85億2191.02億32.88億32.81億-13.31%-13.52%-17.22%-7.59%+27.88%+19.86%-4.46%
27CSCO思科
62.060-1.880-2.94%2741.76萬17.15億2468.93億2464.34億39.78億39.71億-2.24%-1.87%-0.34%+5.99%+26.43%+29.33%+5.55%
28NEE新紀元能源
76.160+3.330+4.57%2526.37萬19.08億1566.63億1563.63億20.57億20.53億+6.34%+8.46%+12.48%+2.79%-8.68%+35.46%+7.11%
29KO可口可樂
71.450+0.020+0.03%2525.12萬18.22億3073.06億2769.86億43.01億38.77億-1.20%+1.22%+11.92%+14.14%+0.82%+23.71%+14.76%
30PCG太平洋煤電
15.910-0.060-0.38%2383.86萬3.76億349.00億347.03億21.94億21.81億-3.16%-0.62%+3.85%-21.18%-19.38%-3.64%-21.16%
31XOM埃克森美孚
111.800+2.780+2.55%2274.91萬25.31億4851.16億4837.70億43.39億43.27億+3.75%+0.48%+3.59%-0.09%+2.32%+6.64%+4.86%
32C花旗集團
67.410-3.050-4.33%2237.84萬15.07億1270.33億1234.02億18.84億18.31億-12.65%-14.17%-17.51%-5.54%+18.74%+21.27%-3.57%
33UBER優步
73.060-3.210-4.21%2212.01萬16.19億1526.23億1518.13億20.89億20.78億-1.85%-4.40%-2.06%+11.13%+0.80%-7.17%+21.12%
34KEYKeyCorp
15.160-0.570-3.62%2208.97萬3.36億167.54億166.77億11.05億11.00億-9.63%-8.50%-13.98%-17.23%-3.59%+6.75%-10.47%
35METAMeta Platforms
597.990-27.670-4.42%2199.99萬131.25億1.52萬億1.30萬億25.34億21.80億-8.71%-10.50%-16.31%-2.46%+14.19%+18.52%+2.13%
36MU美光科技
87.080-5.880-6.33%2189.79萬19.24億970.22億946.56億11.14億10.87億-3.82%-8.73%-5.66%-15.20%-4.31%-10.41%+3.47%
37GM通用汽車
48.080+0.640+1.35%2162.16萬10.28億478.40億476.70億9.95億9.91億+1.74%+3.51%+1.72%-8.55%+4.35%+22.94%-9.51%
38ORCL甲骨文
148.790-6.370-4.11%2148.61萬32.05億4161.59億2405.96億27.97億16.17億-8.17%-12.46%-14.71%-21.68%-7.74%+33.78%-10.49%
39FCX麥克莫蘭銅金
34.500-2.440-6.61%2143.30萬7.43億495.79億492.75億14.37億14.28億-2.90%-7.03%-9.73%-20.96%-18.72%-12.48%-9.23%
40KDPKeurig Dr Pepper
32.540-0.800-2.40%2129.07萬7.02億441.49億392.94億13.57億12.08億-4.66%-4.63%+4.83%-2.45%-12.31%+14.70%+2.05%
41MRK默沙東
95.230+0.580+0.61%2089.76萬19.99億2405.54億2401.75億25.26億25.22億+2.23%+4.34%+9.11%-7.51%-16.59%-20.78%-4.27%
42AESAES發電
11.780+0.530+4.71%2080.76萬2.44億83.76億83.31億7.11億7.07億+5.27%+9.89%+11.45%-12.01%-34.77%-24.12%-7.02%
43BMY施貴寶
63.110+2.020+3.31%2029.57萬12.73億1280.70億1278.31億20.29億20.26億+5.41%+9.04%+11.01%+8.68%+31.33%+23.19%+12.81%
44DAL達美航空
50.330-2.950-5.54%2026.09萬10.05億325.11億323.31億6.46億6.42億-13.89%-17.95%-25.96%-18.96%+12.00%+20.45%-16.61%
45CSXCSX運輸
30.650-0.610-1.95%2005.18萬6.21億580.70億579.60億18.95億18.91億-4.01%-3.25%-5.57%-9.40%-7.89%-18.57%-4.63%
46NCLH挪威郵輪
18.740-1.320-6.58%1967.74萬3.68億82.45億81.82億4.40億4.37億-14.62%-24.59%-31.43%-27.81%-3.05%-6.25%-27.17%
47CMG奇波雷墨西哥燒烤
49.830-0.400-0.80%1906.34萬9.50億675.36億670.14億13.55億13.45億-8.28%-2.69%-12.99%-22.84%-11.21%-7.25%-17.36%
48SCHW嘉信理財
71.240-3.390-4.54%1905.00萬13.51億1291.99億1216.17億18.14億17.07億-8.81%-11.08%-14.07%-12.31%+15.46%+7.56%-3.42%
49JPM摩根大通
232.220-10.060-4.15%1888.72萬43.91億6493.12億6457.54億27.96億27.81億-10.90%-11.14%-15.80%-4.26%+14.94%+26.20%-2.62%
50SLB斯倫貝謝
41.140-0.230-0.56%1876.15萬7.77億559.44億557.56億13.60億13.55億+3.31%-0.94%+2.44%+0.62%+4.33%-16.21%+8.05%