1NVDA英偉達
104.970+6.060+6.13%3.90億401.33億2.58萬億2.48萬億246.00億236.07億-3.88%-6.51%-17.61%+16.13%+44.50%+147.74%+112.01%
2INTC英特爾
20.490+1.500+7.90%9658.97萬19.21億876.15億874.74億42.76億42.69億-29.02%-33.70%-38.45%-32.42%-53.00%-39.93%-58.68%
3F福特汽車
10.130+0.360+3.68%7285.73萬7.37億402.69億394.11億39.75億38.91億-3.76%-7.82%-23.62%-16.56%-16.83%-10.68%-12.27%
4WBDWarner Bros Discovery
7.020-0.690-8.95%7120.53萬4.96億172.12億154.93億24.52億22.07億-16.23%-12.14%-4.88%-16.23%-30.77%-50.28%-38.31%
5TSLA特斯拉
198.840+7.080+3.69%6480.45萬127.92億6341.40億5512.23億31.89億27.72億-8.31%-9.72%-17.50%+15.68%-0.80%-18.95%-19.98%
6AMD美國超微公司
136.320+7.650+5.95%4885.93萬65.52億2206.31億2185.76億16.18億16.03億+2.85%-1.45%-25.07%-9.46%-22.88%+23.67%-7.52%
7AAPL蘋果
213.310+3.490+1.66%4710.84萬100.16億3.24萬億3.24萬億152.04億151.79億-2.31%-1.92%-6.27%+14.51%+16.18%+20.50%+11.09%
8AMZN亞馬遜
165.800+3.030+1.86%4451.39萬73.54億1.74萬億1.55萬億104.96億93.60億-9.93%-7.81%-15.00%-11.13%-2.36%+19.66%+9.12%
9BAC美國銀行
38.210+0.910+2.44%3654.14萬13.94億2964.93億2954.68億77.60億77.33億-3.27%-8.33%-8.61%+0.61%+13.63%+27.18%+14.98%
10AAL美國航空
9.890+0.630+6.80%3465.20萬3.36億64.95億64.06億6.57億6.48億-2.47%-6.70%-7.83%-33.76%-33.62%-37.25%-28.02%
11PFE輝瑞
28.760-0.090-0.31%3205.83萬9.22億1629.74億1627.43億56.67億56.59億-6.17%-3.36%+1.77%+2.55%+7.62%-14.73%+4.38%
12AVGO博通
145.740+9.470+6.95%2753.09萬39.66億6784.03億6689.05億46.55億45.90億-0.87%-2.36%-14.57%+9.31%+16.07%+75.96%+31.55%
13MNST怪物飲料
45.005-5.525-10.93%2732.01萬12.24億442.57億290.01億9.83億6.44億-12.41%-10.17%-10.49%-17.75%-19.88%-22.54%-21.88%
14TAT&T
19.400+0.150+0.78%2557.97萬4.96億1391.03億1388.34億71.70億71.56億-0.36%+1.09%+2.86%+14.08%+17.10%+46.27%+21.21%
15GOOGL谷歌-A
162.030+3.090+1.94%2555.67萬41.48億1.99萬億1.79萬億123.10億110.27億-5.11%-3.14%-12.69%-4.09%+13.62%+25.08%+16.13%
16MU美光科技
92.070+5.270+6.07%2472.12萬22.53億1020.91億1000.80億11.09億10.87億-9.30%-14.31%-29.30%-25.08%+13.00%+41.38%+8.09%
17CCL嘉年華郵輪
14.490+0.480+3.43%2408.73萬3.47億189.84億171.73億13.10億11.85億-8.06%-15.26%-20.03%-0.48%-4.80%-16.53%-21.84%
18DIS迪士尼
85.9600.0000.00%2187.70萬18.67億1558.96億1556.80億18.14億18.11億-7.62%-3.64%-11.01%-18.40%-23.20%-5.58%-4.36%
19KVUEKenvue
21.250+0.630+3.06%2184.97萬4.61億406.97億406.36億19.15億19.12億+14.06%+16.44%+18.58%+4.37%+12.73%-5.39%+0.78%
20UBER優步
69.010+3.470+5.29%2176.68萬14.80億1449.86億1446.20億21.01億20.96億+13.09%+4.97%-6.15%+4.53%-15.21%+54.73%+12.08%
21MSFT微軟
402.690+4.260+1.07%2017.97萬81.30億2.99萬億2.99萬億74.33億74.23億-3.46%-3.75%-11.44%-2.49%-0.77%+25.68%+7.48%
22CSCO思科
45.830+0.710+1.57%1836.19萬8.41億1846.41億1843.78億40.29億40.23億-3.29%-2.98%-1.99%-5.05%-5.01%-11.37%-7.04%
23C花旗集團
58.000+1.890+3.37%1792.54萬10.38億1106.52億1070.69億19.08億18.46億-7.46%-9.03%-10.88%-7.64%+6.99%+36.23%+15.93%
24GM通用汽車
42.730+2.080+5.12%1771.72萬7.53億480.25億478.51億11.24億11.20億-1.48%-3.17%-10.85%-5.15%+10.21%+26.49%+19.63%
25VTRSViatris
12.100+0.740+6.51%1711.58萬2.09億144.07億143.48億11.91億11.86億+1.17%+2.89%+8.13%+7.70%-3.62%+13.37%+14.09%
26WFC富國銀行
52.760+0.470+0.90%1616.31萬8.55億1795.83億1791.26億34.04億33.95億-7.24%-11.62%-12.30%-13.88%+1.97%+23.46%+8.57%
27METAMeta Platforms
509.630+20.710+4.24%1611.11萬81.19億1.29萬億1.10萬億25.30億21.64億+2.39%+12.40%-0.60%+9.00%+5.51%+67.03%+44.28%
28GOOG谷歌-C
163.840+3.090+1.92%1570.65萬25.78億2.02萬億1.80萬億123.10億109.84億-4.99%-3.14%-12.53%-4.02%+13.96%+25.97%+16.39%
29KO可口可樂
68.730+0.270+0.39%1523.59萬10.46億2962.17億2664.37億43.10億38.77億+1.13%+4.03%+8.92%+8.94%+17.54%+16.44%+18.48%
30BMY施貴寶
46.850+0.350+0.75%1521.65萬7.11億949.83億947.89億20.27億20.23億-2.74%+3.49%+14.97%+5.55%-2.68%-19.78%-5.14%
31PARA派拉蒙環球-B
10.210-0.250-2.39%1482.40萬1.52億68.07億60.50億6.67億5.93億-8.10%-10.91%-12.96%-21.13%-18.15%-32.93%-30.33%
32CNP中點能源
26.280+0.650+2.54%1395.96萬3.69億168.71億167.90億6.42億6.39億-6.64%-9.00%-11.46%-10.79%-5.07%-5.99%-6.71%
33XOM埃克森美孚
117.890+2.210+1.91%1384.96萬16.28億5237.65億5228.61億44.43億44.35億+0.80%+0.39%+4.10%+0.80%+14.57%+10.83%+19.98%
34OXY西方石油
58.530+2.420+4.31%1378.88萬8.06億530.06億528.20億9.06億9.02億-1.43%-3.30%-4.80%-6.62%-1.91%-6.93%-1.26%
35CMCSA康卡斯特
39.350+0.840+2.18%1366.70萬5.36億1523.83億1511.17億38.73億38.40億-2.26%+2.90%+4.24%-0.07%-4.39%-11.83%-8.25%
36VZVerizon
40.520+0.240+0.60%1323.24萬5.36億1705.70億1703.03億42.10億42.03億-0.81%+1.43%-1.89%+1.59%+3.11%+31.63%+12.88%
37PCG太平洋煤電
18.120+0.080+0.44%1308.66萬2.38億387.31億386.37億21.37億21.32億-1.74%+0.55%+0.89%+1.46%+9.75%+4.32%+0.62%
38AMCRAmcor
10.610+0.220+2.12%1282.56萬1.36億153.35億152.60億14.45億14.38億+1.05%+4.53%+8.15%+3.60%+21.16%+15.07%+12.99%
39KEYKeyCorp
14.540+0.360+2.54%1256.17萬1.82億137.14億136.42億9.43億9.38億-4.47%-9.86%-3.90%-0.88%+5.38%+34.22%+3.92%
40WMT沃爾瑪
67.660+0.750+1.12%1248.16萬8.43億5442.26億2927.57億80.44億43.27億-3.05%-3.37%-3.07%+12.00%+20.73%+28.01%+29.64%
41SMCI超微電腦
509.940+17.240+3.50%1179.69萬59.43億298.60億255.79億5855.65萬5016.17萬-24.14%-26.69%-42.65%-34.85%-49.21%+84.01%+79.39%
42AESAES發電
16.650+0.260+1.59%1174.25萬1.96億118.37億117.74億7.11億7.07億-7.04%-2.42%-9.85%-15.77%+1.17%-11.55%-10.90%
43CVS西維斯健康
57.850+1.380+2.44%1168.24萬6.74億727.74億724.40億12.58億12.52億-3.63%-1.36%+0.50%+3.60%-22.88%-18.71%-24.51%
44FTNT飛塔信息
68.680-1.250-1.79%1095.36萬7.58億524.67億440.88億7.64億6.42億+20.07%+19.84%+16.82%+15.18%-2.25%+13.41%+17.34%
45LUV西南航空
25.220+0.900+3.70%1091.92萬2.74億151.11億150.34億5.99億5.96億-4.32%-10.19%-6.49%-9.30%-25.42%-23.71%-11.66%
46NCLH挪威郵輪
15.520+0.680+4.58%1080.27萬1.66億68.24億66.07億4.40億4.26億-10.55%-15.47%-18.70%-2.02%-6.00%-13.63%-22.55%
47VSTVistra Energy
79.080+5.130+6.94%1074.41萬8.37億274.77億272.11億3.47億3.44億+4.00%+12.36%-13.68%-12.07%+75.28%+162.33%+106.54%
48HBAN亨廷頓銀行
13.490+0.240+1.81%1070.40萬1.44億195.93億194.38億14.52億14.41億-6.12%-10.42%+0.22%-2.14%+7.68%+18.67%+8.69%
49KMI金德爾摩根
21.070+0.270+1.30%1058.82萬2.23億467.64億407.78億22.19億19.35億0.00%+1.34%+5.92%+11.50%+27.79%+27.89%+24.97%
50FCX麥克莫蘭銅金
41.040+1.520+3.85%1022.99萬4.19億589.69億586.06億14.37億14.28億-5.94%-7.84%-20.09%-20.91%+7.93%-1.84%-2.67%