序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1WBDWarner Bros Discovery7.660+0.720+10.37%6085.39萬4.55億187.82億169.06億24.52億22.07億+3.23%-3.89%+10.06%+6.98%-12.16%-34.70%-32.69%
2KR克羅格55.200+3.700+7.18%995.65萬5.41億399.10億395.43億7.23億7.16億+3.43%+3.64%+5.38%+8.79%-2.08%+23.52%+22.93%
3AXONAxon Enterprise384.510+22.800+6.30%97.69萬3.70億290.59億275.98億7557.43萬7177.35萬+8.36%+6.09%+3.76%+29.39%+21.65%+80.94%+48.84%
4NEM紐曼礦業52.880+2.140+4.22%1020.08萬5.38億606.76億605.30億11.47億11.45億+1.83%+2.52%+8.14%+29.89%+54.81%+37.69%+30.17%
5EBAYeBay63.180+2.450+4.03%894.18萬5.59億308.95億307.64億4.89億4.87億+6.87%+9.85%+13.83%+19.44%+22.69%+45.48%+47.04%
6AVGO博通164.560+6.290+3.97%4358.19萬71.39億7685.90億7578.50億46.71億46.05億+7.68%+4.03%+4.36%-9.73%+22.47%+92.14%+48.54%
7ANETArista Networks355.360+12.430+3.62%176.46萬6.23億1116.37億913.92億3.14億2.57億+8.20%+4.16%+1.92%+4.49%+16.66%+89.46%+50.89%
8VTRSViatris11.750+0.410+3.62%843.08萬9854.78萬140.24億139.71億11.94億11.89億+0.69%-1.26%+4.14%+17.43%-0.05%+24.92%+11.93%
9CHTR特許通訊339.030+11.610+3.55%106.85萬3.60億483.94億320.32億1.43億9448.19萬+2.49%-4.71%-3.47%+18.56%+15.08%-24.55%-12.77%
10BLDRBuilders FirstSource175.720+5.730+3.37%110.75萬1.93億204.63億200.00億1.16億1.14億+4.88%+1.63%+9.41%+17.20%-16.77%+30.88%+5.26%
11PNR濱特爾90.800+2.920+3.32%184.94萬1.67億150.27億149.39億1.65億1.65億+6.62%+5.63%+9.23%+16.72%+7.80%+36.62%+26.02%
12DG美國達樂公司83.210+2.640+3.28%458.94萬3.81億182.99億181.74億2.20億2.18億+3.48%-32.81%-28.60%-34.12%-45.61%-28.06%-38.02%
13GM通用汽車46.120+1.450+3.25%1459.99萬6.71億518.35億516.49億11.24億11.20億-3.98%-5.74%+6.02%-2.46%+6.77%+38.53%+29.44%
14BXPBXP Inc78.610+2.320+3.04%143.52萬1.12億124.15億123.47億1.58億1.57億+5.29%+5.83%+14.71%+30.01%+22.82%+26.38%+15.71%
15PHM普得集團135.300+3.860+2.94%146.69萬1.97億280.78億278.40億2.08億2.06億+5.48%+3.20%+11.02%+18.47%+16.78%+73.48%+31.54%
16GEVGE Vernova LLC215.270+6.120+2.93%404.22萬8.59億591.57億590.76億2.75億2.74億+8.48%+16.99%+16.89%+27.56%+87.19%+87.19%+87.19%
17PARA派拉蒙環球-B10.260+0.280+2.81%721.05萬7336.00萬68.40億61.56億6.67億6.00億-1.16%-4.11%+0.29%+4.37%-12.77%-24.67%-29.99%
18HPE慧與科技16.860+0.460+2.80%4196.12萬6.99億218.96億217.87億12.99億12.92億-4.42%-11.26%-5.17%-21.69%-1.44%+0.06%+0.63%
19GILD吉利德科學83.160+2.220+2.74%1145.09萬9.51億1035.34億1033.34億12.45億12.43億+5.57%+5.86%+12.17%+29.39%+15.17%+10.93%+4.98%
20METAMeta Platforms525.600+13.770+2.69%1199.33萬62.65億1.33萬億1.14萬億25.30億21.65億+1.69%+1.71%-0.22%+3.74%+3.62%+68.96%+48.80%
21ORCL甲骨文161.380+4.200+2.67%1635.20萬26.48億4471.79億2609.58億27.71億16.17億+13.16%+17.04%+19.01%+14.53%+25.85%+43.93%+54.59%
22CVS西維斯健康57.530+1.420+2.53%714.02萬4.09億723.72億721.82億12.58億12.55億-0.93%+0.51%+2.75%-4.76%-24.95%-14.53%-24.93%
23SWSmurfit WestRock44.590+1.060+2.44%402.68萬1.79億231.58億230.89億5.19億5.18億-1.65%-5.27%+9.00%-10.14%-8.01%+22.00%+8.19%
24UAL聯合大陸航空49.650+1.180+2.43%1037.80萬5.10億163.27億162.12億3.29億3.27億+10.04%+20.13%+23.38%-1.41%+6.48%+9.31%+20.33%
25MOHMolina Healthcare352.940+8.210+2.38%52.46萬1.83億206.82億204.31億5860.00萬5788.84萬+6.59%+0.15%+4.04%+14.56%-15.51%+7.94%-2.32%
26DVA德維特157.640+3.650+2.37%113.10萬1.79億132.26億69.67億8390.00萬4419.26萬+5.98%+2.64%+5.88%+11.61%+15.71%+60.22%+50.48%
27APTVAptiv PLC67.000+1.530+2.34%379.76萬2.54億157.42億156.15億2.35億2.33億-5.59%-4.31%+0.03%-5.57%-16.83%-34.50%-25.32%
28GOOGL谷歌-A154.690+3.530+2.34%2969.50萬45.74億1.90萬億1.71萬億123.10億110.27億-1.49%-4.88%-3.41%-12.61%+5.06%+12.29%+11.01%
29CARR開利全球75.370+1.700+2.31%462.42萬3.46億680.40億634.69億9.03億8.42億+9.17%+5.99%+14.75%+16.08%+26.76%+39.49%+31.99%
30CCL嘉年華郵輪16.920+0.380+2.30%2761.04萬4.67億221.67億200.54億13.10億11.85億+4.77%+1.74%+14.63%+7.84%-0.59%+8.25%-8.74%
31HST美國豪斯特酒店17.200+0.380+2.26%770.60萬1.32億120.82億119.18億7.02億6.93億+2.81%-0.23%+6.44%-3.16%-16.94%+11.76%-9.78%
32STLDSteel Dynamics110.540+2.440+2.26%133.06萬1.46億170.57億159.10億1.54億1.44億-0.70%-6.35%-3.92%-12.33%-22.63%+9.38%-5.76%
33BX黑石146.500+3.230+2.25%354.30萬5.16億1121.84億1116.36億7.66億7.62億+5.95%+4.58%+7.59%+20.62%+12.68%+33.59%+14.49%
34APH安費諾63.450+1.390+2.24%622.24萬3.94億764.12億758.89億12.04億11.96億+2.57%-4.28%-2.10%-8.11%+11.09%+47.91%+28.48%
35GOOG谷歌-C155.540+3.390+2.23%2102.41萬32.58億1.91萬億1.71萬億123.10億109.84億-1.80%-5.32%-3.88%-12.88%+4.83%+12.18%+10.64%
36LKQLKQ Corp39.690+0.860+2.21%187.83萬7415.98萬104.49億103.65億2.63億2.61億-2.55%-5.23%+1.54%-1.83%-23.94%-19.00%-15.25%
37HLT希爾頓酒店216.130+4.550+2.15%181.14萬3.91億532.60億522.74億2.46億2.42億+0.06%-0.44%+4.09%+0.77%+2.80%+38.84%+18.96%
38RCL皇家加勒比郵輪165.570+3.420+2.11%180.71萬2.99億426.21億400.14億2.57億2.42億+4.78%-0.82%+8.42%+11.03%+21.93%+65.95%+27.86%
39ETN伊頓303.380+6.240+2.10%279.55萬8.42億1207.76億1203.59億3.98億3.97億+6.18%+3.33%+1.70%-6.43%-3.23%+38.42%+27.18%
40LWLamb Weston63.870+1.300+2.08%178.76萬1.14億91.76億91.15億1.44億1.43億+2.87%+4.48%+8.02%-26.23%-37.18%-34.91%-40.08%
41PWR廣達服務268.500+5.410+2.06%67.41萬1.81億395.58億390.81億1.47億1.46億+6.81%+0.37%+1.91%-2.89%+4.83%+32.61%+24.51%
42NUE紐柯鋼鐵140.600+2.830+2.05%135.81萬1.90億333.70億330.93億2.37億2.35億+0.72%-5.03%-0.47%-10.35%-27.95%-13.98%-18.70%
43REGN再生元製藥公司1164.460+23.010+2.02%56.90萬6.60億1283.64億1231.40億1.10億1.06億+1.21%-2.90%+0.66%+11.39%+20.29%+39.90%+32.58%
44GEGE航天航空169.700+3.350+2.01%515.01萬8.74億1840.08億1832.84億10.84億10.80億+3.57%-1.26%+1.04%+4.14%+20.88%+84.88%+67.30%
45DHI霍頓房屋188.810+3.650+1.97%120.67萬2.27億615.60億612.40億3.26億3.24億+2.77%+0.66%+8.38%+32.02%+17.43%+65.25%+24.96%
46DLTR美元樹公司67.890+1.310+1.97%467.26萬3.19億145.96億137.19億2.15億2.02億-0.85%-28.13%-26.50%-37.51%-46.63%-40.10%-52.21%
47CDNS鏗騰電子269.900+5.180+1.96%198.45萬5.35億739.04億732.14億2.74億2.71億+7.59%+2.59%-0.69%-16.20%-16.39%+11.15%-0.91%
48TMUST-Mobile US202.410+3.870+1.95%373.36萬7.53億2361.69億976.77億11.67億4.83億+2.65%+0.82%+3.35%+14.48%+26.67%+43.62%+27.65%
49LULULululemon Athletica260.140+4.940+1.94%181.99萬4.71億319.39億294.27億1.23億1.13億+2.54%+0.51%+8.17%-16.86%-45.67%-33.08%-49.12%
50DOV都福集團186.680+3.520+1.92%90.73萬1.68億256.61億255.34億1.37億1.37億+6.64%+2.95%+5.87%+4.45%+5.53%+31.11%+22.44%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1WBDWarner Bros Discovery
7.660+0.720+10.37%6085.39萬4.55億187.82億169.06億24.52億22.07億+3.23%-3.89%+10.06%+6.98%-12.16%-34.70%-32.69%
2KR克羅格
55.200+3.700+7.18%995.65萬5.41億399.10億395.43億7.23億7.16億+3.43%+3.64%+5.38%+8.79%-2.08%+23.52%+22.93%
3AXONAxon Enterprise
384.510+22.800+6.30%97.69萬3.70億290.59億275.98億7557.43萬7177.35萬+8.36%+6.09%+3.76%+29.39%+21.65%+80.94%+48.84%
4NEM紐曼礦業
52.880+2.140+4.22%1020.08萬5.38億606.76億605.30億11.47億11.45億+1.83%+2.52%+8.14%+29.89%+54.81%+37.69%+30.17%
5EBAYeBay
63.180+2.450+4.03%894.18萬5.59億308.95億307.64億4.89億4.87億+6.87%+9.85%+13.83%+19.44%+22.69%+45.48%+47.04%
6AVGO博通
164.560+6.290+3.97%4358.19萬71.39億7685.90億7578.50億46.71億46.05億+7.68%+4.03%+4.36%-9.73%+22.47%+92.14%+48.54%
7ANETArista Networks
355.360+12.430+3.62%176.46萬6.23億1116.37億913.92億3.14億2.57億+8.20%+4.16%+1.92%+4.49%+16.66%+89.46%+50.89%
8VTRSViatris
11.750+0.410+3.62%843.08萬9854.78萬140.24億139.71億11.94億11.89億+0.69%-1.26%+4.14%+17.43%-0.05%+24.92%+11.93%
9CHTR特許通訊
339.030+11.610+3.55%106.85萬3.60億483.94億320.32億1.43億9448.19萬+2.49%-4.71%-3.47%+18.56%+15.08%-24.55%-12.77%
10BLDRBuilders FirstSource
175.720+5.730+3.37%110.75萬1.93億204.63億200.00億1.16億1.14億+4.88%+1.63%+9.41%+17.20%-16.77%+30.88%+5.26%
11PNR濱特爾
90.800+2.920+3.32%184.94萬1.67億150.27億149.39億1.65億1.65億+6.62%+5.63%+9.23%+16.72%+7.80%+36.62%+26.02%
12DG美國達樂公司
83.210+2.640+3.28%458.94萬3.81億182.99億181.74億2.20億2.18億+3.48%-32.81%-28.60%-34.12%-45.61%-28.06%-38.02%
13GM通用汽車
46.120+1.450+3.25%1459.99萬6.71億518.35億516.49億11.24億11.20億-3.98%-5.74%+6.02%-2.46%+6.77%+38.53%+29.44%
14BXPBXP Inc
78.610+2.320+3.04%143.52萬1.12億124.15億123.47億1.58億1.57億+5.29%+5.83%+14.71%+30.01%+22.82%+26.38%+15.71%
15PHM普得集團
135.300+3.860+2.94%146.69萬1.97億280.78億278.40億2.08億2.06億+5.48%+3.20%+11.02%+18.47%+16.78%+73.48%+31.54%
16GEVGE Vernova LLC
215.270+6.120+2.93%404.22萬8.59億591.57億590.76億2.75億2.74億+8.48%+16.99%+16.89%+27.56%+87.19%+87.19%+87.19%
17PARA派拉蒙環球-B
10.260+0.280+2.81%721.05萬7336.00萬68.40億61.56億6.67億6.00億-1.16%-4.11%+0.29%+4.37%-12.77%-24.67%-29.99%
18HPE慧與科技
16.860+0.460+2.80%4196.12萬6.99億218.96億217.87億12.99億12.92億-4.42%-11.26%-5.17%-21.69%-1.44%+0.06%+0.63%
19GILD吉利德科學
83.160+2.220+2.74%1145.09萬9.51億1035.34億1033.34億12.45億12.43億+5.57%+5.86%+12.17%+29.39%+15.17%+10.93%+4.98%
20METAMeta Platforms
525.600+13.770+2.69%1199.33萬62.65億1.33萬億1.14萬億25.30億21.65億+1.69%+1.71%-0.22%+3.74%+3.62%+68.96%+48.80%
21ORCL甲骨文
161.380+4.200+2.67%1635.20萬26.48億4471.79億2609.58億27.71億16.17億+13.16%+17.04%+19.01%+14.53%+25.85%+43.93%+54.59%
22CVS西維斯健康
57.530+1.420+2.53%714.02萬4.09億723.72億721.82億12.58億12.55億-0.93%+0.51%+2.75%-4.76%-24.95%-14.53%-24.93%
23SWSmurfit WestRock
44.590+1.060+2.44%402.68萬1.79億231.58億230.89億5.19億5.18億-1.65%-5.27%+9.00%-10.14%-8.01%+22.00%+8.19%
24UAL聯合大陸航空
49.650+1.180+2.43%1037.80萬5.10億163.27億162.12億3.29億3.27億+10.04%+20.13%+23.38%-1.41%+6.48%+9.31%+20.33%
25MOHMolina Healthcare
352.940+8.210+2.38%52.46萬1.83億206.82億204.31億5860.00萬5788.84萬+6.59%+0.15%+4.04%+14.56%-15.51%+7.94%-2.32%
26DVA德維特
157.640+3.650+2.37%113.10萬1.79億132.26億69.67億8390.00萬4419.26萬+5.98%+2.64%+5.88%+11.61%+15.71%+60.22%+50.48%
27APTVAptiv PLC
67.000+1.530+2.34%379.76萬2.54億157.42億156.15億2.35億2.33億-5.59%-4.31%+0.03%-5.57%-16.83%-34.50%-25.32%
28GOOGL谷歌-A
154.690+3.530+2.34%2969.50萬45.74億1.90萬億1.71萬億123.10億110.27億-1.49%-4.88%-3.41%-12.61%+5.06%+12.29%+11.01%
29CARR開利全球
75.370+1.700+2.31%462.42萬3.46億680.40億634.69億9.03億8.42億+9.17%+5.99%+14.75%+16.08%+26.76%+39.49%+31.99%
30CCL嘉年華郵輪
16.920+0.380+2.30%2761.04萬4.67億221.67億200.54億13.10億11.85億+4.77%+1.74%+14.63%+7.84%-0.59%+8.25%-8.74%
31HST美國豪斯特酒店
17.200+0.380+2.26%770.60萬1.32億120.82億119.18億7.02億6.93億+2.81%-0.23%+6.44%-3.16%-16.94%+11.76%-9.78%
32STLDSteel Dynamics
110.540+2.440+2.26%133.06萬1.46億170.57億159.10億1.54億1.44億-0.70%-6.35%-3.92%-12.33%-22.63%+9.38%-5.76%
33BX黑石
146.500+3.230+2.25%354.30萬5.16億1121.84億1116.36億7.66億7.62億+5.95%+4.58%+7.59%+20.62%+12.68%+33.59%+14.49%
34APH安費諾
63.450+1.390+2.24%622.24萬3.94億764.12億758.89億12.04億11.96億+2.57%-4.28%-2.10%-8.11%+11.09%+47.91%+28.48%
35GOOG谷歌-C
155.540+3.390+2.23%2102.41萬32.58億1.91萬億1.71萬億123.10億109.84億-1.80%-5.32%-3.88%-12.88%+4.83%+12.18%+10.64%
36LKQLKQ Corp
39.690+0.860+2.21%187.83萬7415.98萬104.49億103.65億2.63億2.61億-2.55%-5.23%+1.54%-1.83%-23.94%-19.00%-15.25%
37HLT希爾頓酒店
216.130+4.550+2.15%181.14萬3.91億532.60億522.74億2.46億2.42億+0.06%-0.44%+4.09%+0.77%+2.80%+38.84%+18.96%
38RCL皇家加勒比郵輪
165.570+3.420+2.11%180.71萬2.99億426.21億400.14億2.57億2.42億+4.78%-0.82%+8.42%+11.03%+21.93%+65.95%+27.86%
39ETN伊頓
303.380+6.240+2.10%279.55萬8.42億1207.76億1203.59億3.98億3.97億+6.18%+3.33%+1.70%-6.43%-3.23%+38.42%+27.18%
40LWLamb Weston
63.870+1.300+2.08%178.76萬1.14億91.76億91.15億1.44億1.43億+2.87%+4.48%+8.02%-26.23%-37.18%-34.91%-40.08%
41PWR廣達服務
268.500+5.410+2.06%67.41萬1.81億395.58億390.81億1.47億1.46億+6.81%+0.37%+1.91%-2.89%+4.83%+32.61%+24.51%
42NUE紐柯鋼鐵
140.600+2.830+2.05%135.81萬1.90億333.70億330.93億2.37億2.35億+0.72%-5.03%-0.47%-10.35%-27.95%-13.98%-18.70%
43REGN再生元製藥公司
1164.460+23.010+2.02%56.90萬6.60億1283.64億1231.40億1.10億1.06億+1.21%-2.90%+0.66%+11.39%+20.29%+39.90%+32.58%
44GEGE航天航空
169.700+3.350+2.01%515.01萬8.74億1840.08億1832.84億10.84億10.80億+3.57%-1.26%+1.04%+4.14%+20.88%+84.88%+67.30%
45DHI霍頓房屋
188.810+3.650+1.97%120.67萬2.27億615.60億612.40億3.26億3.24億+2.77%+0.66%+8.38%+32.02%+17.43%+65.25%+24.96%
46DLTR美元樹公司
67.890+1.310+1.97%467.26萬3.19億145.96億137.19億2.15億2.02億-0.85%-28.13%-26.50%-37.51%-46.63%-40.10%-52.21%
47CDNS鏗騰電子
269.900+5.180+1.96%198.45萬5.35億739.04億732.14億2.74億2.71億+7.59%+2.59%-0.69%-16.20%-16.39%+11.15%-0.91%
48TMUST-Mobile US
202.410+3.870+1.95%373.36萬7.53億2361.69億976.77億11.67億4.83億+2.65%+0.82%+3.35%+14.48%+26.67%+43.62%+27.65%
49LULULululemon Athletica
260.140+4.940+1.94%181.99萬4.71億319.39億294.27億1.23億1.13億+2.54%+0.51%+8.17%-16.86%-45.67%-33.08%-49.12%
50DOV都福集團
186.680+3.520+1.92%90.73萬1.68億256.61億255.34億1.37億1.37億+6.64%+2.95%+5.87%+4.45%+5.53%+31.11%+22.44%