序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CZR凱撒娛樂42.950+2.150+5.27%827.33萬3.56億92.92億88.46億2.16億2.06億+5.79%+6.66%+15.83%+16.68%+1.73%-3.13%-8.38%
2SMCI超微電腦42.000+1.450+3.58%2202.69萬9.08億245.94億239.60億5.86億5.70億-8.33%-3.86%-0.82%-53.10%-55.19%+49.79%+47.75%
3CRM賽富時279.480+8.610+3.18%851.23萬23.74億2671.83億2596.84億9.56億9.29億+1.97%+10.72%+13.02%+10.89%-6.28%+39.06%+6.68%
4KLAC科磊777.360+23.670+3.14%70.20萬5.46億1041.47億1039.00億1.34億1.34億+0.69%+6.34%+4.33%-10.99%+11.39%+70.11%+34.55%
5IVZ景順17.780+0.530+3.07%621.28萬1.10億80.02億59.32億4.50億3.34億+3.07%+6.15%+8.55%+18.18%+16.10%+37.34%+3.58%
6MPWRMonolithic Power Systems918.900+27.090+3.04%36.25萬3.33億447.98億431.68億4875.20萬4697.79萬+0.59%+6.91%+8.19%+8.74%+34.67%+102.28%+46.38%
7PLTRPalantir37.490+1.030+2.83%3498.89萬13.00億839.57億767.29億22.39億20.47億+1.00%+3.05%+22.56%+36.87%+64.14%+138.33%+118.35%
8TRMB天寶導航公司62.480+1.690+2.78%249.14萬1.55億152.58億151.59億2.44億2.43億+5.68%+7.63%+12.60%+13.13%+0.73%+19.46%+17.44%
9WMB威廉姆斯47.640+1.280+2.76%661.51萬3.13億580.70億577.69億12.19億12.13億+4.70%+5.44%+8.32%+13.58%+26.18%+51.75%+41.68%
10HPE慧與科技20.500+0.550+2.76%1285.11萬2.63億266.23億264.91億12.99億12.92億+3.27%+12.82%+10.00%-2.84%+15.78%+23.98%+23.23%
11WYNN永利度假村102.040+2.590+2.60%451.23萬4.57億113.26億95.68億1.11億9376.98萬+21.29%+29.53%+32.45%+20.78%-2.12%+16.98%+12.92%
12MGM美高梅39.620+1.000+2.59%440.75萬1.74億120.35億93.50億3.04億2.36億+6.56%+7.20%+8.22%-9.42%-11.40%+12.68%-11.32%
13LWLamb Weston66.580+1.670+2.57%678.68萬4.51億94.94億94.30億1.43億1.42億+2.54%+1.23%+7.94%-12.85%-17.30%-25.15%-37.53%
14MSCIMSCI Inc590.370+14.620+2.54%40.15萬2.36億464.03億448.52億7860.03萬7597.32萬+4.98%+7.03%+3.04%+21.06%+11.13%+19.09%+5.31%
15BLK貝萊德957.250+23.230+2.49%36.83萬3.51億1417.96億1328.04億1.48億1.39億+2.18%+3.74%+8.62%+20.02%+23.33%+54.24%+20.14%
16GNRCGenerac161.960+3.790+2.40%73.72萬1.19億97.42億95.68億6015.27萬5907.60萬+9.72%+13.15%+10.30%+13.38%+19.02%+59.24%+25.32%
17QRVOQorvo102.150+2.370+2.38%95.88萬9806.62萬96.90億95.96億9486.13萬9394.30萬-0.33%+2.35%-6.16%-14.65%-11.80%+8.55%-9.29%
18VSTVistra Energy125.370+2.820+2.30%879.27萬11.00億430.72億426.87億3.44億3.40億+5.28%+37.81%+63.89%+37.49%+74.99%+305.06%+228.22%
19J雅各布工程135.080+3.010+2.28%141.70萬1.90億167.83億165.78億1.24億1.23億+5.00%+11.16%+10.18%+18.81%+11.35%+20.84%+25.41%
20FANGDiamondback Energy181.290+3.770+2.12%303.79萬5.49億530.71億342.38億2.93億1.89億+0.42%+1.78%-1.62%-9.44%-11.03%+32.30%+21.51%
21LRCX泛林集團814.090+16.710+2.10%143.24萬11.71億1055.15億1051.00億1.30億1.29億+1.29%+7.70%+6.82%-26.60%-16.82%+30.00%+4.67%
22ANETArista Networks389.620+7.770+2.03%110.14萬4.27億1224.00億1002.12億3.14億2.57億+0.36%+7.72%+19.50%+6.53%+31.37%+109.44%+65.44%
23SWKS思佳訊97.360+1.930+2.02%181.32萬1.76億155.50億154.77億1.60億1.59億+0.19%+1.17%-5.03%-7.91%-5.38%+2.57%-11.62%
24AMAT應用材料201.150+3.950+2.00%553.66萬11.18億1658.29億1651.39億8.24億8.21億+1.95%+8.06%+10.29%-19.86%-5.20%+45.50%+24.79%
25IR英格索蘭99.940+1.940+1.98%341.23萬3.41億403.24億401.98億4.03億4.02億+5.17%+6.61%+14.53%+8.97%+7.31%+58.13%+29.31%
26AVGO博通170.660+3.190+1.90%1431.78萬24.49億7970.81億7860.05億46.71億46.06億-2.77%+5.91%+11.10%-1.21%+24.25%+110.36%+54.54%
27TER泰瑞達131.440+2.450+1.90%130.79萬1.73億214.48億213.62億1.63億1.63億+0.62%+2.80%+3.79%-14.28%+20.30%+31.64%+21.49%
28DVN戴文能源40.500+0.740+1.86%813.32萬3.28億268.68億266.62億6.63億6.58億+1.76%+0.32%-3.05%-11.09%-23.44%-2.21%-8.05%
29SLB斯倫貝謝43.940+0.800+1.85%1461.46萬6.39億623.88億621.82億14.20億14.15億+5.09%+6.08%+6.34%-2.15%-17.57%-19.43%-13.98%
30CRWDCrowdStrike280.240+5.090+1.85%259.26萬7.25億686.94億642.41億2.45億2.29億-2.17%+4.91%+8.07%-27.38%-11.82%+70.83%+9.76%
31ADI亞德諾227.730+4.060+1.82%185.80萬4.23億1130.66億1124.90億4.96億4.94億+0.48%+2.29%+2.67%-1.46%+15.56%+33.33%+16.15%
32KKRKKR & Co132.220+2.350+1.81%211.87萬2.80億1173.37億888.04億8.87億6.72億+0.42%+2.30%+12.37%+25.43%+32.06%+122.88%+60.39%
33TRGPTarga Resources153.240+2.660+1.77%143.24萬2.18億335.72億330.01億2.19億2.15億-1.49%+0.69%+4.14%+16.38%+34.48%+98.07%+79.58%
34DXCM德康醫療67.100+1.100+1.67%377.16萬2.50億268.89億266.83億4.01億3.98億+0.55%-3.40%-3.90%-39.46%-51.94%-23.49%-45.93%
35BMY施貴寶53.760+0.860+1.63%2219.83萬11.97億1089.93億1087.96億20.27億20.24億+7.63%+8.08%+7.61%+31.57%+11.11%-0.55%+8.86%
36NVDA英偉達118.850+1.850+1.58%2.22億262.28億2.92萬億2.80萬億245.30億235.42億-3.77%+4.83%+11.91%-9.53%+31.18%+169.97%+140.07%
37DAYDayforce61.760+0.960+1.58%155.39萬9571.09萬97.64億86.81億1.58億1.41億+5.59%+4.36%+12.78%+27.81%-1.61%-10.56%-7.99%
38KMI金德爾摩根22.940+0.350+1.55%1522.09萬3.47億509.14億443.62億22.19億19.34億+3.85%+6.15%+7.15%+16.30%+28.67%+52.36%+36.07%
39UNH聯合健康592.310+9.010+1.54%366.71萬21.72億5469.50億5454.68億9.23億9.21億+2.78%+2.01%-1.62%+20.79%+35.14%+17.77%+13.83%
40QCOM高通168.320+2.540+1.53%448.46萬7.55億1875.08億1871.79億11.14億11.12億+0.03%+0.01%+2.34%-18.31%-2.99%+56.43%+18.06%
41NOWServiceNow880.410+13.230+1.53%93.32萬8.19億1812.39億1799.80億2.06億2.04億-1.08%-1.12%+5.46%+18.33%+14.14%+60.47%+24.62%
42AMP阿莫斯萊斯金融480.340+7.200+1.52%48.53萬2.33億471.64億470.16億9818.87萬9788.05萬+3.72%+6.43%+8.45%+11.27%+14.52%+53.25%+27.82%
43CARR開利全球80.540+1.190+1.50%387.77萬3.11億727.08億678.29億9.03億8.42億+1.09%+3.01%+16.54%+29.30%+43.12%+49.47%+41.05%
44FTNT飛塔信息77.590+1.100+1.44%300.01萬2.32億593.49億498.78億7.65億6.43億+1.28%+3.90%+0.94%+28.72%+13.73%+33.18%+32.56%
45GLGlobe Life105.200+1.490+1.44%57.94萬6091.20萬94.49億92.18億8981.98萬8762.21萬-2.96%-1.36%-0.33%+28.43%+114.58%-2.92%-12.97%
46EQTEQT能源36.770+0.520+1.43%914.53萬3.36億218.42億214.75億5.94億5.84億+4.58%+9.66%+12.58%+1.15%-1.03%-5.65%-3.59%
47NTAP美國網存123.020+1.710+1.41%112.25萬1.38億251.92億250.57億2.05億2.04億+1.10%+3.07%+3.31%-6.87%+17.79%+66.81%+41.59%
48ANSS安斯科技317.450+4.400+1.41%25.54萬8106.81萬277.41億276.27億8738.66萬8702.66萬-0.60%+1.30%+2.80%-3.02%-6.66%+9.16%-12.52%
49CDNS鏗騰電子267.010+3.690+1.40%120.21萬3.21億731.13億724.35億2.74億2.71億-1.76%-0.99%+5.07%-15.30%-13.90%+13.60%-1.97%
50MTD梅特勒-托利多1498.120+20.480+1.39%22.66萬3.41億317.89億312.71億2121.92萬2087.32萬+5.47%+6.80%+7.96%+14.54%+14.23%+37.20%+23.51%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CZR凱撒娛樂
42.950+2.150+5.27%827.33萬3.56億92.92億88.46億2.16億2.06億+5.79%+6.66%+15.83%+16.68%+1.73%-3.13%-8.38%
2SMCI超微電腦
42.000+1.450+3.58%2202.69萬9.08億245.94億239.60億5.86億5.70億-8.33%-3.86%-0.82%-53.10%-55.19%+49.79%+47.75%
3CRM賽富時
279.480+8.610+3.18%851.23萬23.74億2671.83億2596.84億9.56億9.29億+1.97%+10.72%+13.02%+10.89%-6.28%+39.06%+6.68%
4KLAC科磊
777.360+23.670+3.14%70.20萬5.46億1041.47億1039.00億1.34億1.34億+0.69%+6.34%+4.33%-10.99%+11.39%+70.11%+34.55%
5IVZ景順
17.780+0.530+3.07%621.28萬1.10億80.02億59.32億4.50億3.34億+3.07%+6.15%+8.55%+18.18%+16.10%+37.34%+3.58%
6MPWRMonolithic Power Systems
918.900+27.090+3.04%36.25萬3.33億447.98億431.68億4875.20萬4697.79萬+0.59%+6.91%+8.19%+8.74%+34.67%+102.28%+46.38%
7PLTRPalantir
37.490+1.030+2.83%3498.89萬13.00億839.57億767.29億22.39億20.47億+1.00%+3.05%+22.56%+36.87%+64.14%+138.33%+118.35%
8TRMB天寶導航公司
62.480+1.690+2.78%249.14萬1.55億152.58億151.59億2.44億2.43億+5.68%+7.63%+12.60%+13.13%+0.73%+19.46%+17.44%
9WMB威廉姆斯
47.640+1.280+2.76%661.51萬3.13億580.70億577.69億12.19億12.13億+4.70%+5.44%+8.32%+13.58%+26.18%+51.75%+41.68%
10HPE慧與科技
20.500+0.550+2.76%1285.11萬2.63億266.23億264.91億12.99億12.92億+3.27%+12.82%+10.00%-2.84%+15.78%+23.98%+23.23%
11WYNN永利度假村
102.040+2.590+2.60%451.23萬4.57億113.26億95.68億1.11億9376.98萬+21.29%+29.53%+32.45%+20.78%-2.12%+16.98%+12.92%
12MGM美高梅
39.620+1.000+2.59%440.75萬1.74億120.35億93.50億3.04億2.36億+6.56%+7.20%+8.22%-9.42%-11.40%+12.68%-11.32%
13LWLamb Weston
66.580+1.670+2.57%678.68萬4.51億94.94億94.30億1.43億1.42億+2.54%+1.23%+7.94%-12.85%-17.30%-25.15%-37.53%
14MSCIMSCI Inc
590.370+14.620+2.54%40.15萬2.36億464.03億448.52億7860.03萬7597.32萬+4.98%+7.03%+3.04%+21.06%+11.13%+19.09%+5.31%
15BLK貝萊德
957.250+23.230+2.49%36.83萬3.51億1417.96億1328.04億1.48億1.39億+2.18%+3.74%+8.62%+20.02%+23.33%+54.24%+20.14%
16GNRCGenerac
161.960+3.790+2.40%73.72萬1.19億97.42億95.68億6015.27萬5907.60萬+9.72%+13.15%+10.30%+13.38%+19.02%+59.24%+25.32%
17QRVOQorvo
102.150+2.370+2.38%95.88萬9806.62萬96.90億95.96億9486.13萬9394.30萬-0.33%+2.35%-6.16%-14.65%-11.80%+8.55%-9.29%
18VSTVistra Energy
125.370+2.820+2.30%879.27萬11.00億430.72億426.87億3.44億3.40億+5.28%+37.81%+63.89%+37.49%+74.99%+305.06%+228.22%
19J雅各布工程
135.080+3.010+2.28%141.70萬1.90億167.83億165.78億1.24億1.23億+5.00%+11.16%+10.18%+18.81%+11.35%+20.84%+25.41%
20FANGDiamondback Energy
181.290+3.770+2.12%303.79萬5.49億530.71億342.38億2.93億1.89億+0.42%+1.78%-1.62%-9.44%-11.03%+32.30%+21.51%
21LRCX泛林集團
814.090+16.710+2.10%143.24萬11.71億1055.15億1051.00億1.30億1.29億+1.29%+7.70%+6.82%-26.60%-16.82%+30.00%+4.67%
22ANETArista Networks
389.620+7.770+2.03%110.14萬4.27億1224.00億1002.12億3.14億2.57億+0.36%+7.72%+19.50%+6.53%+31.37%+109.44%+65.44%
23SWKS思佳訊
97.360+1.930+2.02%181.32萬1.76億155.50億154.77億1.60億1.59億+0.19%+1.17%-5.03%-7.91%-5.38%+2.57%-11.62%
24AMAT應用材料
201.150+3.950+2.00%553.66萬11.18億1658.29億1651.39億8.24億8.21億+1.95%+8.06%+10.29%-19.86%-5.20%+45.50%+24.79%
25IR英格索蘭
99.940+1.940+1.98%341.23萬3.41億403.24億401.98億4.03億4.02億+5.17%+6.61%+14.53%+8.97%+7.31%+58.13%+29.31%
26AVGO博通
170.660+3.190+1.90%1431.78萬24.49億7970.81億7860.05億46.71億46.06億-2.77%+5.91%+11.10%-1.21%+24.25%+110.36%+54.54%
27TER泰瑞達
131.440+2.450+1.90%130.79萬1.73億214.48億213.62億1.63億1.63億+0.62%+2.80%+3.79%-14.28%+20.30%+31.64%+21.49%
28DVN戴文能源
40.500+0.740+1.86%813.32萬3.28億268.68億266.62億6.63億6.58億+1.76%+0.32%-3.05%-11.09%-23.44%-2.21%-8.05%
29SLB斯倫貝謝
43.940+0.800+1.85%1461.46萬6.39億623.88億621.82億14.20億14.15億+5.09%+6.08%+6.34%-2.15%-17.57%-19.43%-13.98%
30CRWDCrowdStrike
280.240+5.090+1.85%259.26萬7.25億686.94億642.41億2.45億2.29億-2.17%+4.91%+8.07%-27.38%-11.82%+70.83%+9.76%
31ADI亞德諾
227.730+4.060+1.82%185.80萬4.23億1130.66億1124.90億4.96億4.94億+0.48%+2.29%+2.67%-1.46%+15.56%+33.33%+16.15%
32KKRKKR & Co
132.220+2.350+1.81%211.87萬2.80億1173.37億888.04億8.87億6.72億+0.42%+2.30%+12.37%+25.43%+32.06%+122.88%+60.39%
33TRGPTarga Resources
153.240+2.660+1.77%143.24萬2.18億335.72億330.01億2.19億2.15億-1.49%+0.69%+4.14%+16.38%+34.48%+98.07%+79.58%
34DXCM德康醫療
67.100+1.100+1.67%377.16萬2.50億268.89億266.83億4.01億3.98億+0.55%-3.40%-3.90%-39.46%-51.94%-23.49%-45.93%
35BMY施貴寶
53.760+0.860+1.63%2219.83萬11.97億1089.93億1087.96億20.27億20.24億+7.63%+8.08%+7.61%+31.57%+11.11%-0.55%+8.86%
36NVDA英偉達
118.850+1.850+1.58%2.22億262.28億2.92萬億2.80萬億245.30億235.42億-3.77%+4.83%+11.91%-9.53%+31.18%+169.97%+140.07%
37DAYDayforce
61.760+0.960+1.58%155.39萬9571.09萬97.64億86.81億1.58億1.41億+5.59%+4.36%+12.78%+27.81%-1.61%-10.56%-7.99%
38KMI金德爾摩根
22.940+0.350+1.55%1522.09萬3.47億509.14億443.62億22.19億19.34億+3.85%+6.15%+7.15%+16.30%+28.67%+52.36%+36.07%
39UNH聯合健康
592.310+9.010+1.54%366.71萬21.72億5469.50億5454.68億9.23億9.21億+2.78%+2.01%-1.62%+20.79%+35.14%+17.77%+13.83%
40QCOM高通
168.320+2.540+1.53%448.46萬7.55億1875.08億1871.79億11.14億11.12億+0.03%+0.01%+2.34%-18.31%-2.99%+56.43%+18.06%
41NOWServiceNow
880.410+13.230+1.53%93.32萬8.19億1812.39億1799.80億2.06億2.04億-1.08%-1.12%+5.46%+18.33%+14.14%+60.47%+24.62%
42AMP阿莫斯萊斯金融
480.340+7.200+1.52%48.53萬2.33億471.64億470.16億9818.87萬9788.05萬+3.72%+6.43%+8.45%+11.27%+14.52%+53.25%+27.82%
43CARR開利全球
80.540+1.190+1.50%387.77萬3.11億727.08億678.29億9.03億8.42億+1.09%+3.01%+16.54%+29.30%+43.12%+49.47%+41.05%
44FTNT飛塔信息
77.590+1.100+1.44%300.01萬2.32億593.49億498.78億7.65億6.43億+1.28%+3.90%+0.94%+28.72%+13.73%+33.18%+32.56%
45GLGlobe Life
105.200+1.490+1.44%57.94萬6091.20萬94.49億92.18億8981.98萬8762.21萬-2.96%-1.36%-0.33%+28.43%+114.58%-2.92%-12.97%
46EQTEQT能源
36.770+0.520+1.43%914.53萬3.36億218.42億214.75億5.94億5.84億+4.58%+9.66%+12.58%+1.15%-1.03%-5.65%-3.59%
47NTAP美國網存
123.020+1.710+1.41%112.25萬1.38億251.92億250.57億2.05億2.04億+1.10%+3.07%+3.31%-6.87%+17.79%+66.81%+41.59%
48ANSS安斯科技
317.450+4.400+1.41%25.54萬8106.81萬277.41億276.27億8738.66萬8702.66萬-0.60%+1.30%+2.80%-3.02%-6.66%+9.16%-12.52%
49CDNS鏗騰電子
267.010+3.690+1.40%120.21萬3.21億731.13億724.35億2.74億2.71億-1.76%-0.99%+5.07%-15.30%-13.90%+13.60%-1.97%
50MTD梅特勒-托利多
1498.120+20.480+1.39%22.66萬3.41億317.89億312.71億2121.92萬2087.32萬+5.47%+6.80%+7.96%+14.54%+14.23%+37.20%+23.51%