序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1ABNB愛彼迎161.420+20.380+14.45%2164.93萬34.84億1002.97億702.57億6.21億4.35億+19.59%+23.06%+22.14%+21.83%+39.82%+2.37%+22.84%
2SMCI超微電腦47.910+5.630+13.32%1.34億62.07億280.54億239.85億5.86億5.01億+32.06%+67.99%+53.95%+157.86%-20.79%-52.28%+57.19%
3WYNN永利度假村88.820+8.350+10.38%903.16萬7.93億94.51億78.66億1.06億8855.57萬+10.23%+2.27%+7.66%-2.12%+15.53%-15.07%+3.09%
4WSTWest Pharmaceutical Services214.730+15.620+7.84%502.73萬10.91億155.51億154.44億7242.23萬7192.25萬-33.22%-37.09%-36.28%-31.68%-28.45%-38.62%-34.40%
5DXCM德康醫療89.070+4.980+5.92%759.20萬6.74億348.00億345.36億3.91億3.88億+1.12%+2.58%+4.99%+17.38%+23.23%-24.32%+14.53%
6PARA派拉蒙環球-B11.300+0.490+4.53%1519.69萬1.69億75.37億67.69億6.67億5.99億+6.30%+3.86%+11.22%+4.73%+2.01%-8.61%+8.03%
7CE塞拉尼斯68.060+2.760+4.23%326.23萬2.24億74.40億73.99億1.09億1.09億+0.01%-4.19%-5.34%-7.75%-47.16%-54.36%-1.66%
8HWMHowmet Aerospace133.420+5.340+4.17%427.85萬5.66億540.35億535.59億4.05億4.01億+4.48%+5.49%+8.57%+19.21%+38.40%+111.51%+22.08%
9MU美光科技99.520+3.860+4.04%2128.45萬21.12億1108.82億1081.78億11.14億10.87億+7.82%+9.07%-3.00%+3.44%-4.31%+22.44%+18.25%
10DELL戴爾科技114.380+4.120+3.74%1697.17萬19.29億801.19億334.54億7.00億2.92億+7.53%+10.41%+4.30%-12.82%+5.76%+40.56%-0.36%
11MRNAModerna32.990+1.070+3.35%2532.73萬8.22億126.95億114.51億3.85億3.47億+1.20%-16.31%-2.28%-10.47%-59.29%-63.80%-20.66%
12UAL聯合大陸航空104.260+3.370+3.34%520.84萬5.37億342.89億340.57億3.29億3.27億-4.35%-1.49%-1.74%+14.36%+151.59%+143.43%+7.37%
13VLO瓦萊羅能源135.310+4.320+3.30%351.29萬4.73億428.37億425.62億3.17億3.15億+1.68%+1.74%-2.12%-1.93%-4.17%-1.87%+11.28%
14TAP莫庫酒業60.360+1.820+3.11%327.17萬1.96億122.65億114.67億2.03億1.90億+11.24%+10.25%+9.79%-2.60%+14.51%+0.29%+5.30%
15APO阿波羅全球管理162.810+4.890+3.10%266.58萬4.31億921.08億716.35億5.66億4.40億-0.39%-4.78%-1.87%-0.22%+50.52%+44.89%-1.42%
16DFS發現金融195.970+5.860+3.08%123.82萬2.42億491.88億488.78億2.51億2.49億-1.90%-2.55%+5.91%+11.76%+49.93%+80.68%+13.13%
17RSG共和廢品處理231.370+6.880+3.06%150.67萬3.48億722.53億721.13億3.12億3.12億+4.66%+6.69%+9.18%+11.54%+12.47%+30.11%+15.34%
18C花旗集團84.610+2.510+3.06%1603.50萬13.49億1588.21億1548.89億18.77億18.31億+3.54%+4.63%+8.52%+23.90%+42.26%+58.55%+21.03%
19DE迪爾股份480.220+14.000+3.00%191.94萬9.18億1307.88億1304.83億2.72億2.72億+3.14%+0.77%+9.36%+20.83%+28.46%+33.68%+13.34%
20APA阿帕奇石油23.140+0.650+2.89%788.27萬1.82億85.61億85.12億3.70億3.68億+6.78%+5.52%-7.01%+4.50%-15.39%-23.22%+1.29%
21AXONAxon Enterprise683.410+18.710+2.81%69.41萬4.70億521.13億496.11億7625.48萬7259.38萬+0.61%+4.79%+16.65%+14.03%+83.37%+150.53%+14.99%
22BWA博格華納30.220+0.820+2.79%291.51萬8777.30萬66.09億65.33億2.19億2.16億+0.67%-5.27%-5.59%-12.12%-7.52%-2.76%-4.94%
23MCHP微芯科技55.760+1.500+2.76%712.37萬3.96億299.89億293.26億5.38億5.26億+7.46%+2.69%-0.77%-10.68%-29.63%-30.88%-2.77%
24LVS金沙集團43.370+1.160+2.75%591.81萬2.56億310.50億152.86億7.16億3.52億+1.50%-4.81%-0.81%-9.04%+6.63%-19.56%-15.06%
25JBHTJB亨特運輸服務169.980+4.520+2.73%86.04萬1.45億170.92億135.74億1.01億7985.79萬+2.31%-0.46%-8.47%-6.54%-1.48%-21.52%-0.14%
26BX黑石164.840+4.360+2.72%417.95萬6.88億1267.16億1260.07億7.69億7.64億-2.36%-6.13%-5.93%-8.36%+23.98%+29.92%-3.58%
27NVDA英偉達138.850+3.560+2.63%1.95億268.90億3.40萬億3.26萬億244.90億235.02億+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%
28ADI亞德諾214.610+5.270+2.52%393.86萬8.42億1064.78億1060.90億4.96億4.94億+4.58%+1.28%-0.19%+4.44%-2.50%+16.38%+1.01%
29ALB美國雅保81.210+1.960+2.47%274.47萬2.22億95.48億95.10億1.18億1.17億+4.96%-3.54%-13.90%-21.25%-5.72%-29.81%-5.66%
30COF第一資本信貸202.160+4.850+2.46%250.65萬5.05億770.63億742.05億3.81億3.67億-0.52%-0.76%+7.28%+9.19%+45.41%+50.04%+13.37%
31VTR芬塔公司66.530+1.590+2.45%422.75萬2.80億290.83億289.57億4.37億4.35億+9.80%+10.11%+14.00%+5.42%+13.98%+55.69%+12.97%
32CPAYCorpay377.310+8.900+2.42%40.37萬1.52億263.03億238.41億6971.10萬6318.70萬+0.39%-0.84%+1.98%+3.84%+26.96%+37.01%+11.49%
33NWSA新聞集團-A30.210+0.700+2.37%264.10萬7935.22萬171.36億146.93億5.67億4.86億+4.03%+7.43%+9.85%+5.56%+8.93%+14.87%+9.69%
34KEYSKeysight Technologies183.460+4.160+2.32%133.74萬2.44億317.70億316.39億1.73億1.72億+5.24%+2.87%+11.13%+22.82%+18.64%+18.62%+14.21%
35CARR開利全球65.130+1.460+2.29%675.45萬4.38億565.55億525.74億8.68億8.07億+1.50%-0.38%-6.61%-12.32%-5.83%+17.61%-4.59%
36CZR凱撒娛樂39.760+0.890+2.29%359.29萬1.42億84.48億80.25億2.12億2.02億+11.31%+10.29%+19.33%+7.34%+8.90%-7.88%+18.97%
37KVUEKenvue21.930+0.480+2.24%2701.59萬5.89億420.45億419.36億19.17億19.12億+9.75%+4.03%+4.52%-7.02%+3.62%+19.67%+3.73%
38STLDSteel Dynamics135.830+2.950+2.22%160.85萬2.17億206.79億193.69億1.52億1.43億+7.20%+5.95%+8.66%-2.25%+15.07%+11.02%+19.08%
39BBY百思買91.100+1.930+2.16%272.14萬2.47億194.77億178.99億2.14億1.96億+7.32%+6.10%+10.81%-0.63%+8.41%+27.32%+6.18%
40TMUST-Mobile US270.815+5.735+2.16%483.56萬13.02億3092.02億1241.55億11.42億4.58億+9.98%+16.24%+25.52%+15.36%+38.81%+70.09%+22.69%
41ENPHEnphase Energy63.940+1.350+2.16%240.23萬1.52億84.70億81.93億1.32億1.28億+0.65%+2.67%+0.74%+7.43%-44.64%-53.12%-6.90%
42LWLamb Weston58.460+1.190+2.08%201.91萬1.18億83.39億78.51億1.43億1.34億-0.76%-2.47%-0.43%-22.07%-5.32%-42.32%-12.00%
43DAL達美航空65.390+1.330+2.08%604.98萬3.92億422.39億420.05億6.46億6.42億-4.04%-2.79%-1.19%+2.06%+63.39%+61.21%+8.08%
44NXPI恩智浦224.140+4.550+2.07%308.55萬6.91億569.66億568.42億2.54億2.54億+5.26%+7.48%+6.35%+3.74%-7.83%-2.79%+7.84%
45HPE慧與科技21.710+0.430+2.02%980.77萬2.12億285.14億283.70億13.13億13.07億+2.07%+2.45%-7.26%+3.68%+17.31%+46.48%+1.69%
46MTCHMatch group34.690+0.680+2.00%467.48萬1.62億87.10億86.43億2.51億2.49億+2.63%-2.83%+6.02%+13.62%-4.19%-7.32%+6.67%
47PSXPhillips 66128.040+2.500+1.99%328.59萬4.21億528.79億526.88億4.13億4.11億+6.43%+8.63%+7.03%-1.32%-2.99%-9.66%+12.38%
48TFCTruist Financial46.810+0.870+1.89%537.63萬2.51億615.99億614.32億13.16億13.12億-0.71%-0.59%+5.25%+1.70%+14.35%+35.23%+9.13%
49PTCPTC Inc171.100+3.170+1.89%144.51萬2.45億205.87億194.96億1.20億1.14億+1.23%-11.57%-8.49%-9.95%-2.21%-5.98%-6.95%
50CFCF工業控股82.480+1.520+1.88%219.21萬1.81億143.53億142.26億1.74億1.72億-1.26%-10.00%-14.66%-4.69%+5.83%+10.12%-2.73%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1ABNB愛彼迎
161.420+20.380+14.45%2164.93萬34.84億1002.97億702.57億6.21億4.35億+19.59%+23.06%+22.14%+21.83%+39.82%+2.37%+22.84%
1UAL聯合大陸航空
104.260+3.370+3.34%520.84萬5.37億342.89億340.57億3.29億3.27億-4.35%-1.49%-1.74%+14.36%+151.59%+143.43%+7.37%
2SMCI超微電腦
47.910+5.630+13.32%1.34億62.07億280.54億239.85億5.86億5.01億+32.06%+67.99%+53.95%+157.86%-20.79%-52.28%+57.19%
3WYNN永利度假村
88.820+8.350+10.38%903.16萬7.93億94.51億78.66億1.06億8855.57萬+10.23%+2.27%+7.66%-2.12%+15.53%-15.07%+3.09%
4WSTWest Pharmaceutical Services
214.730+15.620+7.84%502.73萬10.91億155.51億154.44億7242.23萬7192.25萬-33.22%-37.09%-36.28%-31.68%-28.45%-38.62%-34.40%
5DXCM德康醫療
89.070+4.980+5.92%759.20萬6.74億348.00億345.36億3.91億3.88億+1.12%+2.58%+4.99%+17.38%+23.23%-24.32%+14.53%
6PARA派拉蒙環球-B
11.300+0.490+4.53%1519.69萬1.69億75.37億67.69億6.67億5.99億+6.30%+3.86%+11.22%+4.73%+2.01%-8.61%+8.03%
7CE塞拉尼斯
68.060+2.760+4.23%326.23萬2.24億74.40億73.99億1.09億1.09億+0.01%-4.19%-5.34%-7.75%-47.16%-54.36%-1.66%
8HWMHowmet Aerospace
133.420+5.340+4.17%427.85萬5.66億540.35億535.59億4.05億4.01億+4.48%+5.49%+8.57%+19.21%+38.40%+111.51%+22.08%
9MU美光科技
99.520+3.860+4.04%2128.45萬21.12億1108.82億1081.78億11.14億10.87億+7.82%+9.07%-3.00%+3.44%-4.31%+22.44%+18.25%
10DELL戴爾科技
114.380+4.120+3.74%1697.17萬19.29億801.19億334.54億7.00億2.92億+7.53%+10.41%+4.30%-12.82%+5.76%+40.56%-0.36%
11MRNAModerna
32.990+1.070+3.35%2532.73萬8.22億126.95億114.51億3.85億3.47億+1.20%-16.31%-2.28%-10.47%-59.29%-63.80%-20.66%
12UAL聯合大陸航空
104.260+3.370+3.34%520.84萬5.37億342.89億340.57億3.29億3.27億-4.35%-1.49%-1.74%+14.36%+151.59%+143.43%+7.37%
13VLO瓦萊羅能源
135.310+4.320+3.30%351.29萬4.73億428.37億425.62億3.17億3.15億+1.68%+1.74%-2.12%-1.93%-4.17%-1.87%+11.28%
14TAP莫庫酒業
60.360+1.820+3.11%327.17萬1.96億122.65億114.67億2.03億1.90億+11.24%+10.25%+9.79%-2.60%+14.51%+0.29%+5.30%
15APO阿波羅全球管理
162.810+4.890+3.10%266.58萬4.31億921.08億716.35億5.66億4.40億-0.39%-4.78%-1.87%-0.22%+50.52%+44.89%-1.42%
16DFS發現金融
195.970+5.860+3.08%123.82萬2.42億491.88億488.78億2.51億2.49億-1.90%-2.55%+5.91%+11.76%+49.93%+80.68%+13.13%
17RSG共和廢品處理
231.370+6.880+3.06%150.67萬3.48億722.53億721.13億3.12億3.12億+4.66%+6.69%+9.18%+11.54%+12.47%+30.11%+15.34%
18C花旗集團
84.610+2.510+3.06%1603.50萬13.49億1588.21億1548.89億18.77億18.31億+3.54%+4.63%+8.52%+23.90%+42.26%+58.55%+21.03%
19DE迪爾股份
480.220+14.000+3.00%191.94萬9.18億1307.88億1304.83億2.72億2.72億+3.14%+0.77%+9.36%+20.83%+28.46%+33.68%+13.34%
20APA阿帕奇石油
23.140+0.650+2.89%788.27萬1.82億85.61億85.12億3.70億3.68億+6.78%+5.52%-7.01%+4.50%-15.39%-23.22%+1.29%
21AXONAxon Enterprise
683.410+18.710+2.81%69.41萬4.70億521.13億496.11億7625.48萬7259.38萬+0.61%+4.79%+16.65%+14.03%+83.37%+150.53%+14.99%
22BWA博格華納
30.220+0.820+2.79%291.51萬8777.30萬66.09億65.33億2.19億2.16億+0.67%-5.27%-5.59%-12.12%-7.52%-2.76%-4.94%
23MCHP微芯科技
55.760+1.500+2.76%712.37萬3.96億299.89億293.26億5.38億5.26億+7.46%+2.69%-0.77%-10.68%-29.63%-30.88%-2.77%
24LVS金沙集團
43.370+1.160+2.75%591.81萬2.56億310.50億152.86億7.16億3.52億+1.50%-4.81%-0.81%-9.04%+6.63%-19.56%-15.06%
25JBHTJB亨特運輸服務
169.980+4.520+2.73%86.04萬1.45億170.92億135.74億1.01億7985.79萬+2.31%-0.46%-8.47%-6.54%-1.48%-21.52%-0.14%
26BX黑石
164.840+4.360+2.72%417.95萬6.88億1267.16億1260.07億7.69億7.64億-2.36%-6.13%-5.93%-8.36%+23.98%+29.92%-3.58%
27NVDA英偉達
138.850+3.560+2.63%1.95億268.90億3.40萬億3.26萬億244.90億235.02億+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%
28ADI亞德諾
214.610+5.270+2.52%393.86萬8.42億1064.78億1060.90億4.96億4.94億+4.58%+1.28%-0.19%+4.44%-2.50%+16.38%+1.01%
29ALB美國雅保
81.210+1.960+2.47%274.47萬2.22億95.48億95.10億1.18億1.17億+4.96%-3.54%-13.90%-21.25%-5.72%-29.81%-5.66%
30COF第一資本信貸
202.160+4.850+2.46%250.65萬5.05億770.63億742.05億3.81億3.67億-0.52%-0.76%+7.28%+9.19%+45.41%+50.04%+13.37%
31VTR芬塔公司
66.530+1.590+2.45%422.75萬2.80億290.83億289.57億4.37億4.35億+9.80%+10.11%+14.00%+5.42%+13.98%+55.69%+12.97%
32CPAYCorpay
377.310+8.900+2.42%40.37萬1.52億263.03億238.41億6971.10萬6318.70萬+0.39%-0.84%+1.98%+3.84%+26.96%+37.01%+11.49%
33NWSA新聞集團-A
30.210+0.700+2.37%264.10萬7935.22萬171.36億146.93億5.67億4.86億+4.03%+7.43%+9.85%+5.56%+8.93%+14.87%+9.69%
34KEYSKeysight Technologies
183.460+4.160+2.32%133.74萬2.44億317.70億316.39億1.73億1.72億+5.24%+2.87%+11.13%+22.82%+18.64%+18.62%+14.21%
35CARR開利全球
65.130+1.460+2.29%675.45萬4.38億565.55億525.74億8.68億8.07億+1.50%-0.38%-6.61%-12.32%-5.83%+17.61%-4.59%
36CZR凱撒娛樂
39.760+0.890+2.29%359.29萬1.42億84.48億80.25億2.12億2.02億+11.31%+10.29%+19.33%+7.34%+8.90%-7.88%+18.97%
37KVUEKenvue
21.930+0.480+2.24%2701.59萬5.89億420.45億419.36億19.17億19.12億+9.75%+4.03%+4.52%-7.02%+3.62%+19.67%+3.73%
38STLDSteel Dynamics
135.830+2.950+2.22%160.85萬2.17億206.79億193.69億1.52億1.43億+7.20%+5.95%+8.66%-2.25%+15.07%+11.02%+19.08%
39BBY百思買
91.100+1.930+2.16%272.14萬2.47億194.77億178.99億2.14億1.96億+7.32%+6.10%+10.81%-0.63%+8.41%+27.32%+6.18%
40TMUST-Mobile US
270.815+5.735+2.16%483.56萬13.02億3092.02億1241.55億11.42億4.58億+9.98%+16.24%+25.52%+15.36%+38.81%+70.09%+22.69%
41ENPHEnphase Energy
63.940+1.350+2.16%240.23萬1.52億84.70億81.93億1.32億1.28億+0.65%+2.67%+0.74%+7.43%-44.64%-53.12%-6.90%
42LWLamb Weston
58.460+1.190+2.08%201.91萬1.18億83.39億78.51億1.43億1.34億-0.76%-2.47%-0.43%-22.07%-5.32%-42.32%-12.00%
43DAL達美航空
65.390+1.330+2.08%604.98萬3.92億422.39億420.05億6.46億6.42億-4.04%-2.79%-1.19%+2.06%+63.39%+61.21%+8.08%
44NXPI恩智浦
224.140+4.550+2.07%308.55萬6.91億569.66億568.42億2.54億2.54億+5.26%+7.48%+6.35%+3.74%-7.83%-2.79%+7.84%
45HPE慧與科技
21.710+0.430+2.02%980.77萬2.12億285.14億283.70億13.13億13.07億+2.07%+2.45%-7.26%+3.68%+17.31%+46.48%+1.69%
46MTCHMatch group
34.690+0.680+2.00%467.48萬1.62億87.10億86.43億2.51億2.49億+2.63%-2.83%+6.02%+13.62%-4.19%-7.32%+6.67%
47PSXPhillips 66
128.040+2.500+1.99%328.59萬4.21億528.79億526.88億4.13億4.11億+6.43%+8.63%+7.03%-1.32%-2.99%-9.66%+12.38%
48TFCTruist Financial
46.810+0.870+1.89%537.63萬2.51億615.99億614.32億13.16億13.12億-0.71%-0.59%+5.25%+1.70%+14.35%+35.23%+9.13%
49PTCPTC Inc
171.100+3.170+1.89%144.51萬2.45億205.87億194.96億1.20億1.14億+1.23%-11.57%-8.49%-9.95%-2.21%-5.98%-6.95%
50CFCF工業控股
82.480+1.520+1.88%219.21萬1.81億143.53億142.26億1.74億1.72億-1.26%-10.00%-14.66%-4.69%+5.83%+10.12%-2.73%