序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AVGO博通232.350+12.150+5.52%4041.91萬93.20億1.09萬億1.07萬億46.87億46.22億-6.81%+30.20%+41.86%+34.91%+35.18%+108.06%+110.98%
2AMD美國超微公司124.600+5.390+4.52%4763.29萬59.35億2022.02億1997.84億16.23億16.03億-1.65%-4.79%-9.94%-24.19%-23.98%-13.12%-15.47%
3MCHP微芯科技57.870+2.360+4.25%882.84萬5.08億310.77億303.92億5.37億5.25億-2.05%-6.47%-13.23%-27.70%-37.39%-35.18%-34.37%
4MPWRMonolithic Power Systems617.280+24.060+4.06%68.79萬4.22億301.11億290.32億4878.00萬4703.18萬-1.80%+1.25%+6.28%-33.18%-26.35%-2.48%-1.67%
5LLY禮來796.280+28.520+3.71%361.92萬28.48億7559.21億7543.01億9.49億9.47億+2.22%-0.91%+6.45%-9.13%-11.07%+40.45%+37.50%
6NVDA英偉達139.670+4.970+3.69%1.75億241.86億3.42萬億3.28萬億244.90億235.02億+5.81%+0.62%-1.60%+15.06%+8.90%+183.51%+182.12%
7QCOM高通158.240+5.350+3.50%885.70萬13.92億1758.05億1758.05億11.11億11.11億+0.22%-1.56%+1.45%-6.50%-21.55%+10.93%+11.57%
8HUM哈門那255.740+8.640+3.50%208.96萬5.28億307.94億306.94億1.20億1.20億-1.81%-10.66%-14.21%-19.75%-29.32%-42.97%-43.70%
9INTC英特爾20.200+0.680+3.48%5785.99萬11.59億871.23億862.38億43.13億42.69億-3.02%-2.93%-17.55%-15.52%-34.91%-59.46%-59.26%
10KLAC科磊647.990+18.620+2.96%88.64萬5.70億866.75億864.76億1.34億1.33億-1.24%-0.67%+1.32%-16.95%-23.71%+10.55%+12.47%
11LWLamb Weston63.900+1.810+2.92%438.38萬2.77億91.15億90.42億1.43億1.41億-22.27%-18.09%-16.93%-3.90%-21.88%-38.88%-39.77%
12LRCX泛林集團73.800+2.010+2.80%1039.62萬7.63億949.57億945.85億12.87億12.82億-5.18%-4.42%+1.91%-10.50%-31.41%-6.31%-4.82%
13APA阿帕奇石油21.600+0.560+2.66%1238.73萬2.65億79.91億79.48億3.70億3.68億-1.55%-2.92%-5.14%-11.06%-25.28%-40.09%-37.73%
14DELL戴爾科技118.820+3.050+2.63%531.95萬6.28億832.29億369.62億7.00億3.11億-0.38%-4.03%-17.61%-0.81%-16.13%+56.70%+57.73%
15SMCI超微電腦32.400+0.810+2.56%2595.24萬8.32億189.72億162.20億5.86億5.01億-3.11%-26.63%-2.26%-22.81%-61.75%+10.08%+13.98%
16METAMeta Platforms599.850+14.600+2.49%1019.16萬60.70億1.51萬億1.31萬億25.24億21.80億-3.91%-2.16%+7.37%+5.81%+17.84%+69.70%+70.12%
17AMAT應用材料167.460+3.870+2.37%503.66萬8.39億1362.60億1357.65億8.14億8.11億-1.15%-2.56%-4.24%-18.09%-30.88%+2.73%+4.13%
18TSLA特斯拉430.600+9.540+2.27%7233.93萬309.98億1.38萬億1.20萬億32.10億27.78億-7.00%+10.47%+22.14%+65.32%+74.76%+67.80%+73.29%
19EXPEExpedia188.840+4.090+2.21%146.15萬2.74億242.37億229.67億1.28億1.22億+3.42%-0.36%+2.12%+26.66%+51.98%+23.31%+24.41%
20WDC西部數據61.560+1.320+2.19%411.12萬2.51億212.82億211.82億3.46億3.44億-5.73%-12.98%-7.33%-11.32%-20.86%+16.68%+17.55%
21FSLR第一太陽能186.360+3.970+2.18%171.83萬3.18億199.51億188.60億1.07億1.01億-2.19%-6.82%+0.17%-27.13%-19.36%+8.39%+8.17%
22ENPHEnphase Energy73.000+1.550+2.17%255.47萬1.84億98.63億95.46億1.35億1.31億+1.93%-4.44%+10.12%-36.52%-26.39%-46.85%-44.76%
23UAL聯合大陸航空99.480+2.080+2.14%413.44萬4.08億327.17億324.96億3.29億3.27億+4.19%+3.60%+4.45%+71.55%+105.07%+136.41%+141.11%
24WY惠好28.080+0.580+2.11%354.67萬9903.47萬204.02億203.28億7.27億7.24億-5.30%-11.53%-9.56%-16.28%+5.14%-16.12%-16.46%
25EQTEQT能源43.860+0.870+2.02%481.39萬2.09億261.71億259.94億5.97億5.93億-2.14%+1.36%-4.49%+20.59%+19.53%+13.85%+15.48%
26VRTX福泰製藥405.270+8.000+2.01%220.43萬8.83億1043.69億1040.69億2.58億2.57億-13.42%-14.50%-10.13%-12.45%-13.82%-0.59%-0.40%
27TER泰瑞達128.470+2.520+2.00%208.05萬2.66億209.23億208.41億1.63億1.62億-0.78%+7.45%+18.85%-4.48%-15.14%+16.90%+18.87%
28BIIB渤健公司149.380+2.910+1.99%153.48萬2.28億217.68億216.94億1.46億1.45億-0.74%-4.53%-5.40%-23.27%-33.49%-42.70%-42.27%
29NRGNRG Energy92.240+1.790+1.98%249.60萬2.28億186.85億184.43億2.03億2.00億-2.06%-3.99%-3.39%+1.58%+17.31%+85.78%+82.58%
30REGN再生元製藥公司715.130+13.280+1.89%86.65萬6.18億785.85億753.75億1.10億1.05億-1.34%-9.25%-3.10%-31.41%-30.17%-15.82%-18.58%
31UBER優步61.870+1.140+1.88%1607.03萬9.92億1302.80億1296.64億21.06億20.96億+2.69%-5.89%-13.48%-18.32%-13.23%-0.18%+0.49%
32NXPI恩智浦214.090+3.850+1.83%173.76萬3.71億544.12億542.94億2.54億2.54億-1.87%-4.26%-5.00%-12.19%-20.67%-6.13%-5.20%
33CSGP科斯塔72.740+1.300+1.82%263.79萬1.90億298.20億294.51億4.10億4.05億-3.30%-7.51%-8.86%-3.03%-1.48%-16.90%-16.76%
34TXN德州儀器190.140+3.270+1.75%429.61萬8.12億1734.49億1730.33億9.12億9.10億+0.36%-1.71%-3.97%-8.49%-3.17%+14.49%+14.73%
35LUV西南航空33.860+0.580+1.74%477.30萬1.60億203.07億180.71億6.00億5.34億+3.58%-0.12%+5.91%+14.66%+19.20%+18.23%+19.34%
36ON安森美半導體66.630+1.130+1.73%525.67萬3.49億283.71億282.43億4.26億4.24億+0.29%-1.55%-4.29%-10.43%-8.32%-22.04%-20.23%
37CI信諾281.630+4.710+1.70%194.54萬5.42億783.36億779.75億2.78億2.77億+3.06%-11.76%-13.89%-18.66%-12.76%-4.62%-4.40%
38GOOGL谷歌-A194.630+3.220+1.68%2563.54萬49.56億2.38萬億2.13萬億122.41億109.38億-1.03%+10.98%+18.27%+18.85%+5.00%+38.03%+39.84%
39SWKS思佳訊90.190+1.440+1.62%215.61萬1.94億144.23億143.50億1.60億1.59億-0.63%+0.58%+6.44%-8.03%-12.55%-18.98%-17.48%
40CTRACoterra Energy24.060+0.380+1.60%523.97萬1.25億177.19億174.29億7.36億7.24億-2.71%-3.22%-12.92%+2.25%-9.01%-4.06%-2.58%
41ABBV艾伯維公司178.390+2.810+1.60%694.17萬12.27億3152.40億3143.22億17.67億17.62億+3.94%+1.03%+0.81%-7.69%+10.76%+19.59%+19.32%
42MCO穆迪473.760+7.410+1.59%63.85萬3.01億858.60億794.25億1.81億1.68億-3.16%-3.42%-1.44%+0.24%+11.62%+22.98%+22.27%
43GOOG谷歌-C195.990+3.030+1.57%1522.06萬29.62億2.40萬億2.14萬億122.41億109.38億-1.10%+10.67%+17.80%+18.71%+4.85%+37.72%+39.57%
44CAG康尼格拉27.530+0.420+1.55%489.11萬1.33億131.41億130.58億4.77億4.74億-1.33%-0.76%+0.40%-14.19%+0.20%+1.05%+0.66%
45OXY西方石油47.840+0.710+1.51%1682.73萬8.01億448.90億431.74億9.38億9.02億+2.66%-1.36%-7.46%-5.83%-22.56%-20.87%-18.58%
46ADI亞德諾214.890+3.110+1.47%247.79萬5.30億1066.49億1062.53億4.96億4.94億-0.66%-1.89%+0.56%-7.00%-5.81%+9.89%+10.06%
47INCY因塞特69.840+1.000+1.45%161.11萬1.12億134.55億112.10億1.93億1.61億+0.06%-3.15%-2.62%+6.09%+21.12%+11.65%+11.23%
48GM通用汽車52.560+0.750+1.45%754.89萬3.93億577.95億576.09億11.00億10.96億+0.61%-0.28%-10.00%+13.34%+13.06%+46.99%+47.85%
49STX希捷科技88.530+1.220+1.40%210.68萬1.86億187.27億186.42億2.12億2.11億-7.38%-9.88%-10.47%-17.98%-11.42%+6.12%+6.74%
50CE塞拉尼斯69.200+0.950+1.39%201.16萬1.39億75.64億75.25億1.09億1.09億+1.53%-4.45%-7.36%-50.04%-48.10%-55.21%-54.57%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AVGO博通
232.350+12.150+5.52%4041.91萬93.20億1.09萬億1.07萬億46.87億46.22億-6.81%+30.20%+41.86%+34.91%+35.18%+108.06%+110.98%
1VRTX福泰製藥
405.270+8.000+2.01%220.43萬8.83億1043.69億1040.69億2.58億2.57億-13.42%-14.50%-10.13%-12.45%-13.82%-0.59%-0.40%
2AMD美國超微公司
124.600+5.390+4.52%4763.29萬59.35億2022.02億1997.84億16.23億16.03億-1.65%-4.79%-9.94%-24.19%-23.98%-13.12%-15.47%
3MCHP微芯科技
57.870+2.360+4.25%882.84萬5.08億310.77億303.92億5.37億5.25億-2.05%-6.47%-13.23%-27.70%-37.39%-35.18%-34.37%
4MPWRMonolithic Power Systems
617.280+24.060+4.06%68.79萬4.22億301.11億290.32億4878.00萬4703.18萬-1.80%+1.25%+6.28%-33.18%-26.35%-2.48%-1.67%
5LLY禮來
796.280+28.520+3.71%361.92萬28.48億7559.21億7543.01億9.49億9.47億+2.22%-0.91%+6.45%-9.13%-11.07%+40.45%+37.50%
6NVDA英偉達
139.670+4.970+3.69%1.75億241.86億3.42萬億3.28萬億244.90億235.02億+5.81%+0.62%-1.60%+15.06%+8.90%+183.51%+182.12%
7QCOM高通
158.240+5.350+3.50%885.70萬13.92億1758.05億1758.05億11.11億11.11億+0.22%-1.56%+1.45%-6.50%-21.55%+10.93%+11.57%
8HUM哈門那
255.740+8.640+3.50%208.96萬5.28億307.94億306.94億1.20億1.20億-1.81%-10.66%-14.21%-19.75%-29.32%-42.97%-43.70%
9INTC英特爾
20.200+0.680+3.48%5785.99萬11.59億871.23億862.38億43.13億42.69億-3.02%-2.93%-17.55%-15.52%-34.91%-59.46%-59.26%
10KLAC科磊
647.990+18.620+2.96%88.64萬5.70億866.75億864.76億1.34億1.33億-1.24%-0.67%+1.32%-16.95%-23.71%+10.55%+12.47%
11LWLamb Weston
63.900+1.810+2.92%438.38萬2.77億91.15億90.42億1.43億1.41億-22.27%-18.09%-16.93%-3.90%-21.88%-38.88%-39.77%
12LRCX泛林集團
73.800+2.010+2.80%1039.62萬7.63億949.57億945.85億12.87億12.82億-5.18%-4.42%+1.91%-10.50%-31.41%-6.31%-4.82%
13APA阿帕奇石油
21.600+0.560+2.66%1238.73萬2.65億79.91億79.48億3.70億3.68億-1.55%-2.92%-5.14%-11.06%-25.28%-40.09%-37.73%
14DELL戴爾科技
118.820+3.050+2.63%531.95萬6.28億832.29億369.62億7.00億3.11億-0.38%-4.03%-17.61%-0.81%-16.13%+56.70%+57.73%
15SMCI超微電腦
32.400+0.810+2.56%2595.24萬8.32億189.72億162.20億5.86億5.01億-3.11%-26.63%-2.26%-22.81%-61.75%+10.08%+13.98%
16METAMeta Platforms
599.850+14.600+2.49%1019.16萬60.70億1.51萬億1.31萬億25.24億21.80億-3.91%-2.16%+7.37%+5.81%+17.84%+69.70%+70.12%
17AMAT應用材料
167.460+3.870+2.37%503.66萬8.39億1362.60億1357.65億8.14億8.11億-1.15%-2.56%-4.24%-18.09%-30.88%+2.73%+4.13%
18TSLA特斯拉
430.600+9.540+2.27%7233.93萬309.98億1.38萬億1.20萬億32.10億27.78億-7.00%+10.47%+22.14%+65.32%+74.76%+67.80%+73.29%
19EXPEExpedia
188.840+4.090+2.21%146.15萬2.74億242.37億229.67億1.28億1.22億+3.42%-0.36%+2.12%+26.66%+51.98%+23.31%+24.41%
20WDC西部數據
61.560+1.320+2.19%411.12萬2.51億212.82億211.82億3.46億3.44億-5.73%-12.98%-7.33%-11.32%-20.86%+16.68%+17.55%
21FSLR第一太陽能
186.360+3.970+2.18%171.83萬3.18億199.51億188.60億1.07億1.01億-2.19%-6.82%+0.17%-27.13%-19.36%+8.39%+8.17%
22ENPHEnphase Energy
73.000+1.550+2.17%255.47萬1.84億98.63億95.46億1.35億1.31億+1.93%-4.44%+10.12%-36.52%-26.39%-46.85%-44.76%
23UAL聯合大陸航空
99.480+2.080+2.14%413.44萬4.08億327.17億324.96億3.29億3.27億+4.19%+3.60%+4.45%+71.55%+105.07%+136.41%+141.11%
24WY惠好
28.080+0.580+2.11%354.67萬9903.47萬204.02億203.28億7.27億7.24億-5.30%-11.53%-9.56%-16.28%+5.14%-16.12%-16.46%
25EQTEQT能源
43.860+0.870+2.02%481.39萬2.09億261.71億259.94億5.97億5.93億-2.14%+1.36%-4.49%+20.59%+19.53%+13.85%+15.48%
26VRTX福泰製藥
405.270+8.000+2.01%220.43萬8.83億1043.69億1040.69億2.58億2.57億-13.42%-14.50%-10.13%-12.45%-13.82%-0.59%-0.40%
27TER泰瑞達
128.470+2.520+2.00%208.05萬2.66億209.23億208.41億1.63億1.62億-0.78%+7.45%+18.85%-4.48%-15.14%+16.90%+18.87%
28BIIB渤健公司
149.380+2.910+1.99%153.48萬2.28億217.68億216.94億1.46億1.45億-0.74%-4.53%-5.40%-23.27%-33.49%-42.70%-42.27%
29NRGNRG Energy
92.240+1.790+1.98%249.60萬2.28億186.85億184.43億2.03億2.00億-2.06%-3.99%-3.39%+1.58%+17.31%+85.78%+82.58%
30REGN再生元製藥公司
715.130+13.280+1.89%86.65萬6.18億785.85億753.75億1.10億1.05億-1.34%-9.25%-3.10%-31.41%-30.17%-15.82%-18.58%
31UBER優步
61.870+1.140+1.88%1607.03萬9.92億1302.80億1296.64億21.06億20.96億+2.69%-5.89%-13.48%-18.32%-13.23%-0.18%+0.49%
32NXPI恩智浦
214.090+3.850+1.83%173.76萬3.71億544.12億542.94億2.54億2.54億-1.87%-4.26%-5.00%-12.19%-20.67%-6.13%-5.20%
33CSGP科斯塔
72.740+1.300+1.82%263.79萬1.90億298.20億294.51億4.10億4.05億-3.30%-7.51%-8.86%-3.03%-1.48%-16.90%-16.76%
34TXN德州儀器
190.140+3.270+1.75%429.61萬8.12億1734.49億1730.33億9.12億9.10億+0.36%-1.71%-3.97%-8.49%-3.17%+14.49%+14.73%
35LUV西南航空
33.860+0.580+1.74%477.30萬1.60億203.07億180.71億6.00億5.34億+3.58%-0.12%+5.91%+14.66%+19.20%+18.23%+19.34%
36ON安森美半導體
66.630+1.130+1.73%525.67萬3.49億283.71億282.43億4.26億4.24億+0.29%-1.55%-4.29%-10.43%-8.32%-22.04%-20.23%
37CI信諾
281.630+4.710+1.70%194.54萬5.42億783.36億779.75億2.78億2.77億+3.06%-11.76%-13.89%-18.66%-12.76%-4.62%-4.40%
38GOOGL谷歌-A
194.630+3.220+1.68%2563.54萬49.56億2.38萬億2.13萬億122.41億109.38億-1.03%+10.98%+18.27%+18.85%+5.00%+38.03%+39.84%
39SWKS思佳訊
90.190+1.440+1.62%215.61萬1.94億144.23億143.50億1.60億1.59億-0.63%+0.58%+6.44%-8.03%-12.55%-18.98%-17.48%
40CTRACoterra Energy
24.060+0.380+1.60%523.97萬1.25億177.19億174.29億7.36億7.24億-2.71%-3.22%-12.92%+2.25%-9.01%-4.06%-2.58%
41ABBV艾伯維公司
178.390+2.810+1.60%694.17萬12.27億3152.40億3143.22億17.67億17.62億+3.94%+1.03%+0.81%-7.69%+10.76%+19.59%+19.32%
42MCO穆迪
473.760+7.410+1.59%63.85萬3.01億858.60億794.25億1.81億1.68億-3.16%-3.42%-1.44%+0.24%+11.62%+22.98%+22.27%
43GOOG谷歌-C
195.990+3.030+1.57%1522.06萬29.62億2.40萬億2.14萬億122.41億109.38億-1.10%+10.67%+17.80%+18.71%+4.85%+37.72%+39.57%
44CAG康尼格拉
27.530+0.420+1.55%489.11萬1.33億131.41億130.58億4.77億4.74億-1.33%-0.76%+0.40%-14.19%+0.20%+1.05%+0.66%
45OXY西方石油
47.840+0.710+1.51%1682.73萬8.01億448.90億431.74億9.38億9.02億+2.66%-1.36%-7.46%-5.83%-22.56%-20.87%-18.58%
46ADI亞德諾
214.890+3.110+1.47%247.79萬5.30億1066.49億1062.53億4.96億4.94億-0.66%-1.89%+0.56%-7.00%-5.81%+9.89%+10.06%
47INCY因塞特
69.840+1.000+1.45%161.11萬1.12億134.55億112.10億1.93億1.61億+0.06%-3.15%-2.62%+6.09%+21.12%+11.65%+11.23%
48GM通用汽車
52.560+0.750+1.45%754.89萬3.93億577.95億576.09億11.00億10.96億+0.61%-0.28%-10.00%+13.34%+13.06%+46.99%+47.85%
49STX希捷科技
88.530+1.220+1.40%210.68萬1.86億187.27億186.42億2.12億2.11億-7.38%-9.88%-10.47%-17.98%-11.42%+6.12%+6.74%
50CE塞拉尼斯
69.200+0.950+1.39%201.16萬1.39億75.64億75.25億1.09億1.09億+1.53%-4.45%-7.36%-50.04%-48.10%-55.21%-54.57%