序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1SBACSBA通信公司209.860+14.670+7.52%149.58萬3.11億225.48億223.21億1.07億1.06億+9.20%+8.42%+9.10%+5.53%-8.92%-12.46%-16.49%
2BLDRBuilders FirstSource146.890+10.170+7.44%317.37萬4.63億179.29億175.34億1.22億1.19億+9.31%+7.42%+2.38%-20.41%-11.34%+5.02%-12.01%
3MHK莫霍克工業公司121.300+8.360+7.40%113.17萬1.36億77.47億64.73億6386.31萬5336.33萬+10.42%+13.57%+6.65%+8.58%+20.99%+5.61%+17.20%
4DHI霍頓房屋149.730+10.140+7.26%456.95萬6.77億493.08億485.64億3.29億3.24億+10.07%+6.71%+7.29%+0.66%-1.43%+19.42%-1.07%
5LEN萊納建築155.830+10.110+6.94%401.13萬6.18億427.92億381.04億2.75億2.45億+9.14%+4.99%+2.72%+0.50%+4.71%+21.41%+5.61%
6ARE亞歷山大房地產124.830+7.890+6.75%137.34萬1.70億218.31億215.30億1.75億1.72億+6.61%+9.13%+11.17%+5.92%+4.58%+9.68%+0.61%
7CZR凱撒娛樂38.960+2.350+6.42%659.06萬2.56億84.17億80.13億2.16億2.06億+3.26%+2.12%+5.98%-3.13%-16.27%-27.95%-16.89%
8PHM普得集團113.840+6.690+6.24%262.58萬2.98億239.45億237.32億2.10億2.08億+8.36%+3.44%+2.78%+4.83%+9.60%+42.75%+10.68%
9POOLPool Corp317.360+18.490+6.19%71.42萬2.25億121.64億117.82億3832.88萬3712.46萬+5.40%+1.63%-7.37%-14.78%-17.51%-16.05%-19.93%
10UBER優步73.530+4.260+6.15%2670.25萬19.26億1536.42億1532.57億20.90億20.84億+3.13%+3.78%+5.66%+0.18%+13.33%+61.11%+19.43%
11TECHBio-Techne76.370+4.300+5.97%111.82萬8475.96萬120.35億119.02億1.58億1.56億+6.89%+5.92%-0.68%+16.68%+9.56%-9.14%-0.81%
12NVRNVR Inc8069.890+446.130+5.85%2.54萬2.04億252.78億249.10億313.24萬308.67萬+8.22%+5.40%+7.67%+3.97%+12.32%+27.57%+15.28%
13BXPBXP Inc65.230+3.400+5.50%261.96萬1.70億102.45億101.89億1.57億1.56億+6.10%+8.52%+13.53%+12.99%+1.31%+11.84%-3.98%
14EFX艾可菲252.890+13.030+5.43%88.67萬2.23億312.60億311.08億1.24億1.23億+5.19%+6.82%+9.74%+4.27%+3.41%+9.22%+2.59%
15VICIVICI Properties29.400+1.510+5.41%1052.63萬3.06億306.70億305.59億10.43億10.39億+5.95%+5.04%+6.04%+8.19%+0.04%-0.89%-5.04%
16BIOBio-Rad實驗室295.520+15.170+5.41%24.65萬7247.31萬84.30億59.01億2852.48萬1996.81萬+9.42%+6.29%+5.10%-1.63%-2.82%-25.71%-8.48%
17AMT美國電塔207.200+10.430+5.30%225.62萬4.63億967.57億964.82億4.67億4.66億+6.37%+7.54%+8.10%+17.29%+3.38%+9.03%-2.35%
18WY惠好28.960+1.380+5.00%685.91萬1.98億211.12億210.35億7.29億7.26億+7.06%+3.58%-0.62%-10.81%-9.25%-12.36%-14.94%
19MOS美國美盛28.090+1.260+4.70%400.72萬1.12億90.28億89.77億3.21億3.20億+1.96%-5.10%-0.71%-8.61%-11.31%-20.41%-20.27%
20CSGP科斯塔75.200+3.360+4.68%348.86萬2.62億307.20億303.33億4.09億4.03億+1.86%+3.23%-1.97%-14.09%-8.10%-15.21%-13.95%
21CCI冠城國際102.340+4.540+4.64%236.35萬2.41億444.69億442.42億4.35億4.32億+5.88%+6.68%+3.70%+8.70%-2.15%-5.82%-8.44%
22MAS馬斯科69.220+3.070+4.64%349.71萬2.42億152.45億151.64億2.20億2.19億+6.85%+4.37%+3.01%-4.86%+2.33%+17.35%+4.19%
23SWK美國史丹利公司86.930+3.850+4.63%154.99萬1.34億133.77億133.24億1.54億1.53億+8.83%+6.62%+3.87%-3.39%-6.28%-6.82%-9.74%
24ENPHEnphase Energy111.680+4.930+4.62%611.24萬6.86億151.95億147.12億1.36億1.32億+12.61%+8.48%-15.66%-0.70%+4.71%-38.85%-15.48%
25MRNAModerna122.820+5.380+4.58%416.48萬5.09億470.70億428.86億3.83億3.49億+5.92%+0.30%-17.23%+18.26%+23.97%-2.99%+23.50%
26WAT沃特世301.480+13.170+4.57%53.48萬1.61億178.84億178.36億5931.97萬5916.25萬+4.86%+3.85%+0.33%-5.67%-2.80%+11.97%-8.43%
27GNRCGenerac148.450+6.330+4.45%98.24萬1.44億89.98億88.43億6061.44萬5956.56萬+7.55%+10.24%+6.58%+15.52%+28.10%+1.13%+14.86%
28CARR開利全球66.410+2.810+4.42%480.04萬3.19億598.36億558.11億9.01億8.40億+4.65%+5.65%+7.43%+20.48%+20.61%+26.70%+16.30%
29MGM美高梅45.840+1.930+4.40%473.79萬2.17億143.79億112.83億3.14億2.46億+5.91%+8.04%+12.44%+6.98%+6.95%-6.43%+2.60%
30DAYDayforce51.040+2.050+4.18%287.32萬1.47億80.59億71.26億1.58億1.40億-0.43%+2.28%+0.22%-14.46%-22.23%-26.25%-23.96%
31DLTR美元樹公司106.730+4.250+4.15%267.84萬2.85億229.41億215.60億2.15億2.02億+0.74%+3.19%-2.65%-14.86%-19.46%-27.89%-24.86%
32CFGCitizens Financial38.200+1.520+4.14%666.75萬2.53億173.82億172.35億4.55億4.51億+5.96%+9.83%+12.45%+17.16%+23.88%+42.30%+18.12%
33EPAMEPAM Systems189.170+7.480+4.12%66.54萬1.26億109.67億106.11億5797.44萬5609.09萬+1.96%+3.60%+6.37%-25.76%-36.84%-22.66%-36.38%
34LOW勞氏229.750+9.010+4.08%300.76萬6.87億1309.20億1306.47億5.70億5.69億+7.71%+5.01%+5.22%+0.36%+6.32%+2.15%+4.25%
35AESAES發電18.650+0.730+4.07%548.32萬1.02億132.54億131.84億7.11億7.07億+4.25%-1.37%-5.95%+16.53%+9.47%-11.19%-1.17%
36CRL查爾斯河實驗室210.880+8.170+4.03%44.15萬9302.76萬108.63億107.33億5151.17萬5089.40萬+4.70%+2.02%+0.21%-10.62%+2.31%+0.82%-10.80%
37RMD瑞思邁199.780+7.450+3.87%69.48萬1.38億293.49億290.94億1.47億1.46億+5.48%+7.10%-4.95%+8.18%+16.19%-7.67%+16.69%
38FITB五三銀行38.260+1.410+3.83%575.52萬2.19億260.37億258.87億6.81億6.77億+4.02%+7.54%+9.52%+11.60%+17.38%+45.78%+13.13%
39D道明尼資源51.630+1.880+3.78%376.73萬1.94億432.77億431.77億8.38億8.36億+4.92%+4.83%+0.19%+9.10%+16.57%+2.79%+12.80%
40NEM紐曼礦業47.170+1.710+3.76%1144.71萬5.33億543.94億542.67億11.53億11.50億+8.56%+13.80%+16.04%+23.45%+38.15%+7.34%+15.55%
41DTEDTE能源113.180+4.100+3.76%190.40萬2.13億234.21億233.26億2.07億2.06億+3.61%+2.47%+0.42%+8.24%+9.96%+3.50%+4.57%
42AOSA.O.史密斯86.080+3.090+3.72%100.48萬8632.25萬126.25億102.03億1.47億1.19億+6.22%+4.49%+5.50%+1.48%+7.66%+19.74%+5.23%
43WSTWest Pharmaceutical Services333.300+11.950+3.72%44.27萬1.47億242.79億241.15億7284.32萬7235.15萬+3.86%+2.97%+1.56%-11.97%-2.69%-12.93%-5.24%
44NUE紐柯鋼鐵158.960+5.600+3.65%192.79萬3.06億381.13億377.96億2.40億2.38億+1.62%+3.21%+2.63%-17.78%-3.87%-4.89%-8.09%
45TGT塔吉特151.400+5.290+3.62%472.87萬7.11億700.43億698.36億4.63億4.61億+4.56%+2.87%+3.56%-7.62%+11.77%+17.83%+7.83%
46PNR濱特爾78.480+2.740+3.62%307.91萬2.42億130.30億129.55億1.66億1.65億+5.00%+4.53%+0.72%-2.01%+11.36%+19.14%+8.61%
47KMX車美仕79.710+2.780+3.61%275.93萬2.19億124.41億123.77億1.56億1.55億+9.37%+9.60%+15.72%+14.76%+16.26%-4.45%+3.87%
48APA阿帕奇石油29.790+1.020+3.55%428.01萬1.27億110.58億110.01億3.71億3.69億+1.22%+4.02%+0.34%-9.46%-1.34%-20.61%-15.64%
49COO庫珀醫療88.580+3.030+3.54%286.13萬2.52億176.38億175.23億1.99億1.98億+3.59%+0.70%-5.53%-3.76%-8.15%-9.16%-6.37%
50CBRE世邦魏理仕93.120+3.170+3.52%150.75萬1.40億285.71億283.31億3.07億3.04億+6.56%+5.61%+6.86%+7.05%+10.44%+5.46%+0.03%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1SBACSBA通信公司
209.860+14.670+7.52%149.58萬3.11億225.48億223.21億1.07億1.06億+9.20%+8.42%+9.10%+5.53%-8.92%-12.46%-16.49%
2BLDRBuilders FirstSource
146.890+10.170+7.44%317.37萬4.63億179.29億175.34億1.22億1.19億+9.31%+7.42%+2.38%-20.41%-11.34%+5.02%-12.01%
3MHK莫霍克工業公司
121.300+8.360+7.40%113.17萬1.36億77.47億64.73億6386.31萬5336.33萬+10.42%+13.57%+6.65%+8.58%+20.99%+5.61%+17.20%
4DHI霍頓房屋
149.730+10.140+7.26%456.95萬6.77億493.08億485.64億3.29億3.24億+10.07%+6.71%+7.29%+0.66%-1.43%+19.42%-1.07%
5LEN萊納建築
155.830+10.110+6.94%401.13萬6.18億427.92億381.04億2.75億2.45億+9.14%+4.99%+2.72%+0.50%+4.71%+21.41%+5.61%
6ARE亞歷山大房地產
124.830+7.890+6.75%137.34萬1.70億218.31億215.30億1.75億1.72億+6.61%+9.13%+11.17%+5.92%+4.58%+9.68%+0.61%
7CZR凱撒娛樂
38.960+2.350+6.42%659.06萬2.56億84.17億80.13億2.16億2.06億+3.26%+2.12%+5.98%-3.13%-16.27%-27.95%-16.89%
8PHM普得集團
113.840+6.690+6.24%262.58萬2.98億239.45億237.32億2.10億2.08億+8.36%+3.44%+2.78%+4.83%+9.60%+42.75%+10.68%
9POOLPool Corp
317.360+18.490+6.19%71.42萬2.25億121.64億117.82億3832.88萬3712.46萬+5.40%+1.63%-7.37%-14.78%-17.51%-16.05%-19.93%
10UBER優步
73.530+4.260+6.15%2670.25萬19.26億1536.42億1532.57億20.90億20.84億+3.13%+3.78%+5.66%+0.18%+13.33%+61.11%+19.43%
11TECHBio-Techne
76.370+4.300+5.97%111.82萬8475.96萬120.35億119.02億1.58億1.56億+6.89%+5.92%-0.68%+16.68%+9.56%-9.14%-0.81%
12NVRNVR Inc
8069.890+446.130+5.85%2.54萬2.04億252.78億249.10億313.24萬308.67萬+8.22%+5.40%+7.67%+3.97%+12.32%+27.57%+15.28%
13BXPBXP Inc
65.230+3.400+5.50%261.96萬1.70億102.45億101.89億1.57億1.56億+6.10%+8.52%+13.53%+12.99%+1.31%+11.84%-3.98%
14EFX艾可菲
252.890+13.030+5.43%88.67萬2.23億312.60億311.08億1.24億1.23億+5.19%+6.82%+9.74%+4.27%+3.41%+9.22%+2.59%
15VICIVICI Properties
29.400+1.510+5.41%1052.63萬3.06億306.70億305.59億10.43億10.39億+5.95%+5.04%+6.04%+8.19%+0.04%-0.89%-5.04%
16BIOBio-Rad實驗室
295.520+15.170+5.41%24.65萬7247.31萬84.30億59.01億2852.48萬1996.81萬+9.42%+6.29%+5.10%-1.63%-2.82%-25.71%-8.48%
17AMT美國電塔
207.200+10.430+5.30%225.62萬4.63億967.57億964.82億4.67億4.66億+6.37%+7.54%+8.10%+17.29%+3.38%+9.03%-2.35%
18WY惠好
28.960+1.380+5.00%685.91萬1.98億211.12億210.35億7.29億7.26億+7.06%+3.58%-0.62%-10.81%-9.25%-12.36%-14.94%
19MOS美國美盛
28.090+1.260+4.70%400.72萬1.12億90.28億89.77億3.21億3.20億+1.96%-5.10%-0.71%-8.61%-11.31%-20.41%-20.27%
20CSGP科斯塔
75.200+3.360+4.68%348.86萬2.62億307.20億303.33億4.09億4.03億+1.86%+3.23%-1.97%-14.09%-8.10%-15.21%-13.95%
21CCI冠城國際
102.340+4.540+4.64%236.35萬2.41億444.69億442.42億4.35億4.32億+5.88%+6.68%+3.70%+8.70%-2.15%-5.82%-8.44%
22MAS馬斯科
69.220+3.070+4.64%349.71萬2.42億152.45億151.64億2.20億2.19億+6.85%+4.37%+3.01%-4.86%+2.33%+17.35%+4.19%
23SWK美國史丹利公司
86.930+3.850+4.63%154.99萬1.34億133.77億133.24億1.54億1.53億+8.83%+6.62%+3.87%-3.39%-6.28%-6.82%-9.74%
24ENPHEnphase Energy
111.680+4.930+4.62%611.24萬6.86億151.95億147.12億1.36億1.32億+12.61%+8.48%-15.66%-0.70%+4.71%-38.85%-15.48%
25MRNAModerna
122.820+5.380+4.58%416.48萬5.09億470.70億428.86億3.83億3.49億+5.92%+0.30%-17.23%+18.26%+23.97%-2.99%+23.50%
26WAT沃特世
301.480+13.170+4.57%53.48萬1.61億178.84億178.36億5931.97萬5916.25萬+4.86%+3.85%+0.33%-5.67%-2.80%+11.97%-8.43%
27GNRCGenerac
148.450+6.330+4.45%98.24萬1.44億89.98億88.43億6061.44萬5956.56萬+7.55%+10.24%+6.58%+15.52%+28.10%+1.13%+14.86%
28CARR開利全球
66.410+2.810+4.42%480.04萬3.19億598.36億558.11億9.01億8.40億+4.65%+5.65%+7.43%+20.48%+20.61%+26.70%+16.30%
29MGM美高梅
45.840+1.930+4.40%473.79萬2.17億143.79億112.83億3.14億2.46億+5.91%+8.04%+12.44%+6.98%+6.95%-6.43%+2.60%
30DAYDayforce
51.040+2.050+4.18%287.32萬1.47億80.59億71.26億1.58億1.40億-0.43%+2.28%+0.22%-14.46%-22.23%-26.25%-23.96%
31DLTR美元樹公司
106.730+4.250+4.15%267.84萬2.85億229.41億215.60億2.15億2.02億+0.74%+3.19%-2.65%-14.86%-19.46%-27.89%-24.86%
32CFGCitizens Financial
38.200+1.520+4.14%666.75萬2.53億173.82億172.35億4.55億4.51億+5.96%+9.83%+12.45%+17.16%+23.88%+42.30%+18.12%
33EPAMEPAM Systems
189.170+7.480+4.12%66.54萬1.26億109.67億106.11億5797.44萬5609.09萬+1.96%+3.60%+6.37%-25.76%-36.84%-22.66%-36.38%
34LOW勞氏
229.750+9.010+4.08%300.76萬6.87億1309.20億1306.47億5.70億5.69億+7.71%+5.01%+5.22%+0.36%+6.32%+2.15%+4.25%
35AESAES發電
18.650+0.730+4.07%548.32萬1.02億132.54億131.84億7.11億7.07億+4.25%-1.37%-5.95%+16.53%+9.47%-11.19%-1.17%
36CRL查爾斯河實驗室
210.880+8.170+4.03%44.15萬9302.76萬108.63億107.33億5151.17萬5089.40萬+4.70%+2.02%+0.21%-10.62%+2.31%+0.82%-10.80%
37RMD瑞思邁
199.780+7.450+3.87%69.48萬1.38億293.49億290.94億1.47億1.46億+5.48%+7.10%-4.95%+8.18%+16.19%-7.67%+16.69%
38FITB五三銀行
38.260+1.410+3.83%575.52萬2.19億260.37億258.87億6.81億6.77億+4.02%+7.54%+9.52%+11.60%+17.38%+45.78%+13.13%
39D道明尼資源
51.630+1.880+3.78%376.73萬1.94億432.77億431.77億8.38億8.36億+4.92%+4.83%+0.19%+9.10%+16.57%+2.79%+12.80%
40NEM紐曼礦業
47.170+1.710+3.76%1144.71萬5.33億543.94億542.67億11.53億11.50億+8.56%+13.80%+16.04%+23.45%+38.15%+7.34%+15.55%
41DTEDTE能源
113.180+4.100+3.76%190.40萬2.13億234.21億233.26億2.07億2.06億+3.61%+2.47%+0.42%+8.24%+9.96%+3.50%+4.57%
42AOSA.O.史密斯
86.080+3.090+3.72%100.48萬8632.25萬126.25億102.03億1.47億1.19億+6.22%+4.49%+5.50%+1.48%+7.66%+19.74%+5.23%
43WSTWest Pharmaceutical Services
333.300+11.950+3.72%44.27萬1.47億242.79億241.15億7284.32萬7235.15萬+3.86%+2.97%+1.56%-11.97%-2.69%-12.93%-5.24%
44NUE紐柯鋼鐵
158.960+5.600+3.65%192.79萬3.06億381.13億377.96億2.40億2.38億+1.62%+3.21%+2.63%-17.78%-3.87%-4.89%-8.09%
45TGT塔吉特
151.400+5.290+3.62%472.87萬7.11億700.43億698.36億4.63億4.61億+4.56%+2.87%+3.56%-7.62%+11.77%+17.83%+7.83%
46PNR濱特爾
78.480+2.740+3.62%307.91萬2.42億130.30億129.55億1.66億1.65億+5.00%+4.53%+0.72%-2.01%+11.36%+19.14%+8.61%
47KMX車美仕
79.710+2.780+3.61%275.93萬2.19億124.41億123.77億1.56億1.55億+9.37%+9.60%+15.72%+14.76%+16.26%-4.45%+3.87%
48APA阿帕奇石油
29.790+1.020+3.55%428.01萬1.27億110.58億110.01億3.71億3.69億+1.22%+4.02%+0.34%-9.46%-1.34%-20.61%-15.64%
49COO庫珀醫療
88.580+3.030+3.54%286.13萬2.52億176.38億175.23億1.99億1.98億+3.59%+0.70%-5.53%-3.76%-8.15%-9.16%-6.37%
50CBRE世邦魏理仕
93.120+3.170+3.52%150.75萬1.40億285.71億283.31億3.07億3.04億+6.56%+5.61%+6.86%+7.05%+10.44%+5.46%+0.03%