序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CDTConduit Pharmaceuticals0.338+0.173+105.09%1.51億5520.05萬2498.40萬656.19萬7382.95萬1939.08萬+46.18%+28.43%+14.71%-88.61%-89.36%-96.86%-92.56%
2LODEComstock Inc0.2199+0.0695+46.21%3249.67萬753.18萬3658.93萬3398.09萬1.66億1.55億+42.24%+41.51%+37.44%-14.97%-54.19%-52.00%-59.87%
3GVPGSE Systems3.9750+1.2450+45.60%89.02萬351.75萬1287.83萬1075.37萬323.98萬270.53萬+23.83%+18.30%+18.30%+32.06%+67.72%-12.54%+97.76%
4HROWHarrow30.300+8.320+37.85%55.41萬1690.53萬10.75億8.07億3548.29萬2663.22萬+17.53%+26.94%+31.40%+161.21%+163.71%+53.03%+170.54%
5XMTRXometry15.295+3.905+34.28%11.21萬164.27萬7.46億6.37億4879.97萬4166.98萬+4.55%+2.44%+24.55%-6.17%-53.65%-8.52%-57.41%
6KVYOKlaviyo30.951+7.871+34.10%75.22萬2247.01萬82.54億21.76億2.67億7031.04萬+18.13%+23.56%+34.04%+30.87%+0.42%+3.17%+11.41%
7SKYTSkyWater Technology7.600+1.880+32.87%16.76萬123.93萬3.61億1.71億4747.94萬2243.90萬+2.71%+5.27%+6.59%-0.52%-25.82%-2.56%-21.00%
8CRNCCerence3.140+0.770+32.49%27.22萬79.44萬1.31億1.20億4177.72萬3821.24萬-1.26%+3.63%+6.80%-41.31%-79.85%-88.06%-84.03%
9XPELXPEL Inc41.950+10.200+32.13%6.88萬274.63萬11.59億8.98億2763.39萬2141.71萬+2.64%+14.52%+24.52%+22.80%-21.03%-43.42%-22.10%
10WENAAnew Medical1.430+0.340+31.19%2975.20萬4463.71萬2163.65萬603.75萬1513.04萬422.20萬+5.15%+12.60%-20.11%-76.32%-86.87%-86.46%-86.64%
11APPSDigital Turbine2.335+0.555+31.18%380.76萬855.07萬2.40億2.11億1.03億9033.27萬-1.89%+7.11%+39.82%+8.60%-34.78%-74.87%-65.96%
12AHGAkso Health1.0100+0.2290+29.32%1.94萬1.92萬2.43億2.41億2.41億2.38億+12.10%-2.03%-10.62%+48.53%-38.41%+173.67%+36.49%
13AXGNAxoGen10.210+2.290+28.91%17.51萬181.65萬4.46億3.45億4370.46萬3378.31萬+16.29%+10.14%+32.60%+77.57%+3.13%+52.73%+49.49%
14COMMCommScope2.740+0.610+28.64%162.27萬423.44萬5.82億5.09億2.12億1.86億+5.79%+66.06%+112.40%+160.95%+29.55%-19.17%-2.84%
15VSAT衛訊公司22.795+5.025+28.28%28.51萬622.71萬29.13億19.64億1.28億8614.73萬+12.73%+36.01%+54.33%+32.61%+18.23%-19.17%-18.44%
16INSGInseego10.1700+2.2000+27.60%2.96萬27.76萬1.24億1.08億1223.27萬1065.17萬+6.72%+8.65%-7.38%+102.19%+253.13%+53.39%+362.69%
17HCATHealth Catalyst6.875+1.395+25.46%5.72萬38.87萬4.13億4.02億6007.52萬5848.47萬-6.72%-9.78%+17.32%+7.25%-27.25%-44.82%-25.76%
18DCGODocGo3.730+0.740+24.75%17.54萬62.63萬3.82億3.11億1.02億8342.09萬+2.75%+14.77%+31.34%+23.51%0.00%-64.34%-33.27%
19KRMDKORU Medical Systems2.650+0.520+24.41%7493.001.91萬1.22億7830.79萬4585.53萬2955.01萬+14.22%+3.52%+6.00%+19.37%+16.74%+11.81%+7.94%
20LESLLeslie's3.420+0.660+23.91%56.67萬190.56萬6.32億6.06億1.85億1.77億+15.93%+16.72%+1.18%-28.15%-55.29%-49.93%-50.51%
21PSNLPersonalis3.512+0.632+21.94%15.20萬53.38萬1.86億1.45億5307.47萬4130.97萬+1.79%+23.65%+126.57%+123.68%+193.87%+76.47%+67.23%
22CLPTClearPoint Neuro7.800+1.360+21.12%4.63萬34.84萬2.15億1.97億2759.57萬2523.32萬+8.94%+2.36%+7.88%+33.11%+5.26%+25.40%+14.87%
23CAPRCapricor Therapeutics4.310+0.750+21.07%7.64萬32.38萬1.38億1.14億3198.39萬2656.59萬+6.16%-5.27%-6.30%-18.68%+11.08%-26.95%-11.86%
24ECDAECD Automotive Design0.917+0.158+20.86%1239.001129.002935.01萬449.94萬3199.97萬490.56萬-21.61%-26.03%-16.62%-20.24%+1.91%-91.20%-25.43%
25CMPOCompoSecure9.028+1.518+20.21%64.98萬584.91萬2.69億1.83億2984.73萬2025.86萬+10.77%+11.87%+20.37%+41.34%+86.50%+37.04%+75.10%
26MRTMarti Technologies1.747+0.282+19.27%11.87萬20.03萬1.00億743.31萬5735.53萬425.40萬+8.53%+3.39%+5.26%+6.54%+113.22%+93.71%+168.82%
27MPLNMultiPlan0.335+0.053+18.87%14.47萬4.78萬2.16億8655.18萬6.46億2.58億-25.53%-23.17%+6.28%-52.53%-71.59%-83.88%-76.72%
28ASPNAspen Aerogels21.990+3.490+18.86%95.70萬2202.18萬16.75億13.78億7616.12萬6268.01萬+7.74%-3.89%-9.21%-18.59%+28.07%+219.16%+39.35%
29SPCE維珍銀河6.255+0.985+18.69%45.11萬272.05萬1.78億1.18億2848.36萬1890.13萬-12.03%-3.17%-11.40%-67.16%-83.96%-90.75%-87.23%
30ICUIICU醫療144.300+22.510+18.48%3.29萬479.43萬35.25億32.44億2442.53萬2248.36萬+13.64%+14.65%+17.32%+34.73%+45.01%+1.46%+44.68%
31UAA安德瑪-A7.660+1.190+18.39%215.11萬1606.44萬33.43億25.82億4.36億3.37億+9.89%+17.48%+11.01%+14.15%-7.94%-1.93%-12.86%
32RMTIRockwell Medical2.0901+0.3201+18.08%9.73萬19.71萬6336.28萬5087.25萬3031.57萬2433.97萬+14.21%+10.30%+8.30%+27.45%+62.02%-24.82%+10.59%
33QRTEAQurate Retail-A0.7326+0.1106+17.78%60.58萬42.49萬2.91億2.39億3.97億3.26億+2.22%+0.87%+5.11%+4.66%-21.66%-17.15%-16.32%
34PGHL鈞禦工程7.137+1.057+17.38%5.61萬37.02萬1.71億1248.92萬2400.00萬175.00萬+41.88%+85.85%+78.42%+78.42%+78.42%+78.42%+78.42%
35FWRD福沃運輸26.365+3.865+17.18%8.58萬225.79萬6.97億5.37億2643.84萬2037.67萬+3.96%+4.21%+36.18%+70.76%-35.93%-75.86%-58.06%
36HIPOHippo Holdings18.220+2.650+17.02%5344.009.53萬4.45億3.07億2442.97萬1684.90萬+2.71%-0.49%+18.70%+1.33%+65.94%+61.52%+99.78%
37UA安德瑪-C7.325+1.055+16.83%75.37萬540.90萬31.97億24.70億4.36億3.37億+7.88%+15.35%+9.49%+11.83%-9.34%+2.45%-12.28%
38ZGZillow-A47.115+6.765+16.77%19.45萬909.29萬109.05億74.38億2.31億1.58億-0.60%+1.83%+2.42%+12.72%-15.91%-14.13%-16.93%
39CLNEClean Energy Fuels2.825+0.405+16.74%35.07萬96.37萬6.31億5.00億2.23億1.77億-0.88%+7.82%+26.12%+13.45%-7.07%-37.08%-26.24%
40EXAIExscientia5.250+0.750+16.66%30.99萬164.50萬6.63億4.87億1.26億9284.18萬-0.77%+2.73%-8.39%+13.87%-11.03%-29.25%-18.10%
41AOSL阿爾法和歐米伽半導體38.880+5.410+16.16%4.96萬189.53萬11.26億9.28億2896.90萬2386.61萬-6.09%-10.15%+4.68%+44.00%+69.86%+22.19%+49.19%
42SEZLSezzle91.480+12.660+16.06%3.03萬277.76萬5.11億2.34億558.50萬256.23萬+4.60%+9.10%+11.59%+9.24%+86.88%+303.89%+345.81%
43ZZillow-C48.440+6.670+15.97%85.11萬4108.48萬112.11億78.77億2.31億1.63億-0.53%+1.98%+2.30%+14.35%-16.57%-13.76%-16.28%
44NEONNeonode2.950+0.400+15.69%5545.001.56萬4531.05萬3410.43萬1535.95萬1156.08萬-1.34%-0.34%+22.41%+9.87%+70.52%+42.51%+28.82%
45BYNDBeyond Meat6.060+0.820+15.65%69.16萬404.29萬3.94億3.74億6499.33萬6178.20萬-3.50%-0.33%-11.14%-15.30%-9.01%-52.73%-31.91%
46TALOTalos Energy11.825+1.515+14.69%27.72萬321.44萬21.30億14.79億1.80億1.25億-0.13%+2.38%+3.18%-5.32%-3.78%-30.36%-16.90%
47NVMINova207.470+26.510+14.65%4.84萬957.64萬60.26億60.10億2904.63萬2897.01萬+0.48%+0.88%-14.42%+7.22%+31.79%+73.98%+51.01%
48MINFT Ltd5.000+0.630+14.42%392.001917.001545.00萬1543.50萬309.00萬308.70萬+0.60%+10.86%-5.48%-27.64%-46.98%-49.97%-46.18%
49OPKOpko健康1.460+0.180+14.08%43.51萬61.36萬10.18億4.84億6.97億3.31億+2.83%+2.83%+10.62%+14.08%+41.77%-17.50%-3.30%
50SMXTSolarMax Technology3.771+0.451+13.58%3.21萬12.25萬1.70億1696.86萬4498.28萬450.00萬-11.07%-2.06%-4.78%-67.99%-5.73%-5.73%-5.73%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CDTConduit Pharmaceuticals
0.338+0.173+105.09%1.51億5520.05萬2498.40萬656.19萬7382.95萬1939.08萬+46.18%+28.43%+14.71%-88.61%-89.36%-96.86%-92.56%
2LODEComstock Inc
0.2199+0.0695+46.21%3249.67萬753.18萬3658.93萬3398.09萬1.66億1.55億+42.24%+41.51%+37.44%-14.97%-54.19%-52.00%-59.87%
3GVPGSE Systems
3.9750+1.2450+45.60%89.02萬351.75萬1287.83萬1075.37萬323.98萬270.53萬+23.83%+18.30%+18.30%+32.06%+67.72%-12.54%+97.76%
4HROWHarrow
30.300+8.320+37.85%55.41萬1690.53萬10.75億8.07億3548.29萬2663.22萬+17.53%+26.94%+31.40%+161.21%+163.71%+53.03%+170.54%
5XMTRXometry
15.295+3.905+34.28%11.21萬164.27萬7.46億6.37億4879.97萬4166.98萬+4.55%+2.44%+24.55%-6.17%-53.65%-8.52%-57.41%
6KVYOKlaviyo
30.951+7.871+34.10%75.22萬2247.01萬82.54億21.76億2.67億7031.04萬+18.13%+23.56%+34.04%+30.87%+0.42%+3.17%+11.41%
7SKYTSkyWater Technology
7.600+1.880+32.87%16.76萬123.93萬3.61億1.71億4747.94萬2243.90萬+2.71%+5.27%+6.59%-0.52%-25.82%-2.56%-21.00%
8CRNCCerence
3.140+0.770+32.49%27.22萬79.44萬1.31億1.20億4177.72萬3821.24萬-1.26%+3.63%+6.80%-41.31%-79.85%-88.06%-84.03%
9XPELXPEL Inc
41.950+10.200+32.13%6.88萬274.63萬11.59億8.98億2763.39萬2141.71萬+2.64%+14.52%+24.52%+22.80%-21.03%-43.42%-22.10%
10WENAAnew Medical
1.430+0.340+31.19%2975.20萬4463.71萬2163.65萬603.75萬1513.04萬422.20萬+5.15%+12.60%-20.11%-76.32%-86.87%-86.46%-86.64%
11APPSDigital Turbine
2.335+0.555+31.18%380.76萬855.07萬2.40億2.11億1.03億9033.27萬-1.89%+7.11%+39.82%+8.60%-34.78%-74.87%-65.96%
12AHGAkso Health
1.0100+0.2290+29.32%1.94萬1.92萬2.43億2.41億2.41億2.38億+12.10%-2.03%-10.62%+48.53%-38.41%+173.67%+36.49%
13AXGNAxoGen
10.210+2.290+28.91%17.51萬181.65萬4.46億3.45億4370.46萬3378.31萬+16.29%+10.14%+32.60%+77.57%+3.13%+52.73%+49.49%
14COMMCommScope
2.740+0.610+28.64%162.27萬423.44萬5.82億5.09億2.12億1.86億+5.79%+66.06%+112.40%+160.95%+29.55%-19.17%-2.84%
15VSAT衛訊公司
22.795+5.025+28.28%28.51萬622.71萬29.13億19.64億1.28億8614.73萬+12.73%+36.01%+54.33%+32.61%+18.23%-19.17%-18.44%
16INSGInseego
10.1700+2.2000+27.60%2.96萬27.76萬1.24億1.08億1223.27萬1065.17萬+6.72%+8.65%-7.38%+102.19%+253.13%+53.39%+362.69%
17HCATHealth Catalyst
6.875+1.395+25.46%5.72萬38.87萬4.13億4.02億6007.52萬5848.47萬-6.72%-9.78%+17.32%+7.25%-27.25%-44.82%-25.76%
18DCGODocGo
3.730+0.740+24.75%17.54萬62.63萬3.82億3.11億1.02億8342.09萬+2.75%+14.77%+31.34%+23.51%0.00%-64.34%-33.27%
19KRMDKORU Medical Systems
2.650+0.520+24.41%7493.001.91萬1.22億7830.79萬4585.53萬2955.01萬+14.22%+3.52%+6.00%+19.37%+16.74%+11.81%+7.94%
20LESLLeslie's
3.420+0.660+23.91%56.67萬190.56萬6.32億6.06億1.85億1.77億+15.93%+16.72%+1.18%-28.15%-55.29%-49.93%-50.51%
21PSNLPersonalis
3.512+0.632+21.94%15.20萬53.38萬1.86億1.45億5307.47萬4130.97萬+1.79%+23.65%+126.57%+123.68%+193.87%+76.47%+67.23%
22CLPTClearPoint Neuro
7.800+1.360+21.12%4.63萬34.84萬2.15億1.97億2759.57萬2523.32萬+8.94%+2.36%+7.88%+33.11%+5.26%+25.40%+14.87%
23CAPRCapricor Therapeutics
4.310+0.750+21.07%7.64萬32.38萬1.38億1.14億3198.39萬2656.59萬+6.16%-5.27%-6.30%-18.68%+11.08%-26.95%-11.86%
24ECDAECD Automotive Design
0.917+0.158+20.86%1239.001129.002935.01萬449.94萬3199.97萬490.56萬-21.61%-26.03%-16.62%-20.24%+1.91%-91.20%-25.43%
25CMPOCompoSecure
9.028+1.518+20.21%64.98萬584.91萬2.69億1.83億2984.73萬2025.86萬+10.77%+11.87%+20.37%+41.34%+86.50%+37.04%+75.10%
26MRTMarti Technologies
1.747+0.282+19.27%11.87萬20.03萬1.00億743.31萬5735.53萬425.40萬+8.53%+3.39%+5.26%+6.54%+113.22%+93.71%+168.82%
27MPLNMultiPlan
0.335+0.053+18.87%14.47萬4.78萬2.16億8655.18萬6.46億2.58億-25.53%-23.17%+6.28%-52.53%-71.59%-83.88%-76.72%
28ASPNAspen Aerogels
21.990+3.490+18.86%95.70萬2202.18萬16.75億13.78億7616.12萬6268.01萬+7.74%-3.89%-9.21%-18.59%+28.07%+219.16%+39.35%
29SPCE維珍銀河
6.255+0.985+18.69%45.11萬272.05萬1.78億1.18億2848.36萬1890.13萬-12.03%-3.17%-11.40%-67.16%-83.96%-90.75%-87.23%
30ICUIICU醫療
144.300+22.510+18.48%3.29萬479.43萬35.25億32.44億2442.53萬2248.36萬+13.64%+14.65%+17.32%+34.73%+45.01%+1.46%+44.68%
31UAA安德瑪-A
7.660+1.190+18.39%215.11萬1606.44萬33.43億25.82億4.36億3.37億+9.89%+17.48%+11.01%+14.15%-7.94%-1.93%-12.86%
32RMTIRockwell Medical
2.0901+0.3201+18.08%9.73萬19.71萬6336.28萬5087.25萬3031.57萬2433.97萬+14.21%+10.30%+8.30%+27.45%+62.02%-24.82%+10.59%
33QRTEAQurate Retail-A
0.7326+0.1106+17.78%60.58萬42.49萬2.91億2.39億3.97億3.26億+2.22%+0.87%+5.11%+4.66%-21.66%-17.15%-16.32%
34PGHL鈞禦工程
7.137+1.057+17.38%5.61萬37.02萬1.71億1248.92萬2400.00萬175.00萬+41.88%+85.85%+78.42%+78.42%+78.42%+78.42%+78.42%
35FWRD福沃運輸
26.365+3.865+17.18%8.58萬225.79萬6.97億5.37億2643.84萬2037.67萬+3.96%+4.21%+36.18%+70.76%-35.93%-75.86%-58.06%
36HIPOHippo Holdings
18.220+2.650+17.02%5344.009.53萬4.45億3.07億2442.97萬1684.90萬+2.71%-0.49%+18.70%+1.33%+65.94%+61.52%+99.78%
37UA安德瑪-C
7.325+1.055+16.83%75.37萬540.90萬31.97億24.70億4.36億3.37億+7.88%+15.35%+9.49%+11.83%-9.34%+2.45%-12.28%
38ZGZillow-A
47.115+6.765+16.77%19.45萬909.29萬109.05億74.38億2.31億1.58億-0.60%+1.83%+2.42%+12.72%-15.91%-14.13%-16.93%
39CLNEClean Energy Fuels
2.825+0.405+16.74%35.07萬96.37萬6.31億5.00億2.23億1.77億-0.88%+7.82%+26.12%+13.45%-7.07%-37.08%-26.24%
40EXAIExscientia
5.250+0.750+16.66%30.99萬164.50萬6.63億4.87億1.26億9284.18萬-0.77%+2.73%-8.39%+13.87%-11.03%-29.25%-18.10%
41AOSL阿爾法和歐米伽半導體
38.880+5.410+16.16%4.96萬189.53萬11.26億9.28億2896.90萬2386.61萬-6.09%-10.15%+4.68%+44.00%+69.86%+22.19%+49.19%
42SEZLSezzle
91.480+12.660+16.06%3.03萬277.76萬5.11億2.34億558.50萬256.23萬+4.60%+9.10%+11.59%+9.24%+86.88%+303.89%+345.81%
43ZZillow-C
48.440+6.670+15.97%85.11萬4108.48萬112.11億78.77億2.31億1.63億-0.53%+1.98%+2.30%+14.35%-16.57%-13.76%-16.28%
44NEONNeonode
2.950+0.400+15.69%5545.001.56萬4531.05萬3410.43萬1535.95萬1156.08萬-1.34%-0.34%+22.41%+9.87%+70.52%+42.51%+28.82%
45BYNDBeyond Meat
6.060+0.820+15.65%69.16萬404.29萬3.94億3.74億6499.33萬6178.20萬-3.50%-0.33%-11.14%-15.30%-9.01%-52.73%-31.91%
46TALOTalos Energy
11.825+1.515+14.69%27.72萬321.44萬21.30億14.79億1.80億1.25億-0.13%+2.38%+3.18%-5.32%-3.78%-30.36%-16.90%
47NVMINova
207.470+26.510+14.65%4.84萬957.64萬60.26億60.10億2904.63萬2897.01萬+0.48%+0.88%-14.42%+7.22%+31.79%+73.98%+51.01%
48MINFT Ltd
5.000+0.630+14.42%392.001917.001545.00萬1543.50萬309.00萬308.70萬+0.60%+10.86%-5.48%-27.64%-46.98%-49.97%-46.18%
49OPKOpko健康
1.460+0.180+14.08%43.51萬61.36萬10.18億4.84億6.97億3.31億+2.83%+2.83%+10.62%+14.08%+41.77%-17.50%-3.30%
50SMXTSolarMax Technology
3.771+0.451+13.58%3.21萬12.25萬1.70億1696.86萬4498.28萬450.00萬-11.07%-2.06%-4.78%-67.99%-5.73%-5.73%-5.73%