序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1WORXSCWorx2.1200+1.1400+116.33%1.44億3.03億344.92萬329.05萬162.70萬155.21萬+98.13%+84.36%+72.36%+82.76%+1.92%+21.14%+15.22%
2CRNCCerence5.830+3.010+106.74%7755.59萬4.14億2.44億2.35億4192.40萬4024.69萬+85.67%+82.19%+110.47%+77.74%+71.98%-66.28%-70.35%
3PROCProcaps1.110+0.539+94.23%258.66萬250.63萬1.25億2125.43萬1.13億1914.80萬+39.62%-33.53%-40.96%-43.37%-60.47%-60.92%-72.73%
4CTVInnovid3.010+1.390+85.80%5819.84萬1.75億4.47億3.25億1.48億1.08億+75.00%+52.02%+60.96%+69.10%+32.60%+86.96%+100.67%
5IBGInnovation Beverage Group1.170+0.379+47.88%1297.19萬1456.33萬975.86萬163.80萬834.07萬140.00萬+8.44%+80.00%+60.52%-70.75%-70.75%-70.75%-70.75%
6ARQQArqit Quantum10.670+3.330+45.37%90.04萬864.84萬1.31億5174.21萬1226.54萬484.93萬+9.77%+48.61%+44.19%+37.68%+10.77%-19.46%-9.96%
7SPAISafe Pro Group4.470+1.270+39.69%4334.19萬2.35億6150.47萬455.94萬1375.94萬102.00萬+122.39%+110.85%+130.42%+4.68%-10.60%-10.60%-10.60%
8SMSTDefiance Daily Target 2X Short MSTR ETF6.400+1.620+33.89%7145.23萬3.57億4422.36萬4422.36萬690.99萬690.99萬-45.30%-71.87%-80.03%-93.40%-93.64%-93.64%-93.64%
9BSLKBolt Projects0.369+0.093+33.79%49.82萬16.93萬1193.26萬339.85萬3233.76萬920.99萬+23.00%+20.59%-7.75%-81.82%-96.67%-96.52%-96.51%
10QMCO昆騰4.020+1.000+33.11%144.77萬551.25萬1949.09萬1481.71萬484.85萬368.58萬+26.02%-18.79%-24.01%+12.92%-58.51%-35.16%-42.41%
11AOSL阿爾法和歐米伽半導體40.400+10.010+32.94%178.80萬6807.86萬11.73億9.74億2903.08萬2411.34萬+35.34%+48.31%+13.96%-3.60%+40.33%+81.98%+55.03%
12SNOWSnowflake171.350+42.230+32.71%5512.16萬93.10億574.37億539.25億3.35億3.15億+32.55%+38.70%+49.10%+53.59%+25.14%+0.11%-13.89%
13DGLYDigital Ally0.966+0.236+32.33%83.27萬75.13萬450.50萬422.64萬466.35萬437.51萬+41.64%+2.77%-7.12%-18.14%-69.81%-54.00%-54.43%
14MSTZT-Rex 2X Inverse MSTR Daily Target ETF1.070+0.257+31.64%14.32億12.17億1.47億1.47億1.38億1.38億-45.41%-72.24%-81.68%-95.75%-95.75%-95.75%-95.75%
15BCTXBriaCell Therapeutics0.789+0.187+31.00%408.21萬301.99萬2854.85萬2497.35萬3618.32萬3165.21萬+32.61%+11.31%-11.35%-0.75%-48.43%-84.19%-86.51%
16SMCXDefiance Daily Target 2X Long SMCI ETF44.460+10.350+30.34%378.74萬1.58億8080.51萬8080.51萬181.75萬181.75萬+4703.89%+2227.75%+385.37%+373.48%+116.77%+116.77%+116.77%
17SHFSSHF Holdings0.4030+0.0930+30.00%135.44萬55.38萬2243.64萬941.18萬5567.33萬2335.44萬+17.02%+13.49%-14.26%-32.83%-43.30%-46.97%-71.62%
18QUBTQuantum Computing4.760+1.080+29.35%1.34億6.30億4.72億3.50億9908.65萬7357.84萬+8.18%+252.59%+332.73%+681.61%+578.74%+440.91%+421.30%
19MGLDThe Marygold Companies1.550+0.350+29.17%10.74萬16.13萬6250.54萬1403.83萬4032.60萬905.70萬+15.67%+19.41%+5.44%-8.28%+4.03%+40.91%+46.23%
20ODVOsisko Development1.900+0.420+28.38%225.71萬421.30萬2.59億1.93億1.37億1.02億+29.25%+4.97%-3.55%-13.64%-8.65%-36.45%-34.71%
21OMER奧麥羅製藥7.730+1.700+28.19%163.20萬1171.43萬4.48億4.28億5794.98萬5537.38萬+11.22%+71.78%+82.31%+91.34%+90.39%+320.11%+136.39%
22HYLNHyliion3.710+0.800+27.49%518.27萬1831.26萬6.45億4.33億1.74億1.17億+42.15%+43.80%+51.43%+97.34%+147.33%+525.00%+355.94%
23LEVThe Lion Electric0.239+0.051+26.97%567.28萬133.85萬5399.81萬2905.22萬2.26億1.22億-33.69%-42.11%-62.42%-66.96%-79.42%-85.88%-86.51%
24NNENANO Nuclear Energy29.250+6.105+26.38%1017.20萬2.87億9.65億8.78億3300.33萬3002.08萬+29.20%+34.79%+59.05%+189.60%+357.03%+631.25%+631.25%
25AQMSAqua Metals1.8100+0.3700+25.69%22.34萬38.34萬1290.85萬1233.88萬713.18萬681.70萬-5.24%-20.61%-38.81%-60.87%-76.68%-90.01%-88.09%
26CRGOFreightos2.400+0.490+25.65%20.70萬47.24萬1.18億5227.93萬4935.86萬2178.30萬+8.11%+43.71%+81.82%+42.86%+9.59%-22.58%-27.93%
27SNOYYieldMax SNOW Option Income Strategy ETF22.000+4.440+25.28%6.34萬137.29萬2585.00萬2585.00萬117.50萬117.50萬+25.56%+30.19%+38.86%+45.25%+34.30%+34.30%+34.30%
28VATEInnovate Corp4.820+0.930+23.91%13.44萬61.40萬6391.98萬2260.99萬1326.14萬469.09萬+14.49%-6.59%-24.09%+15.59%-23.50%-55.78%-60.81%
29SAVACassava Sciences32.180+6.130+23.53%465.06萬1.44億15.48億13.81億4811.05萬4292.51萬+23.11%+26.99%+17.92%+20.48%+46.27%+50.73%+42.96%
30SURGSurgePays1.800+0.340+23.29%1960.04萬4050.31萬3629.08萬2497.09萬2016.15萬1387.27萬+10.43%+10.43%+4.05%+7.78%-47.37%-72.85%-72.09%
31GRNQGreenpro Capital1.3000+0.2400+22.64%25.01萬30.07萬984.86萬537.66萬757.58萬413.59萬+39.78%+54.95%+41.41%+43.52%+32.65%+54.74%+10.17%
32SRFMSurf Air Mobility2.510+0.460+22.44%82.66萬201.15萬3892.61萬2632.13萬1550.84萬1048.66萬+45.93%+29.38%+30.73%+83.21%+3.63%-51.08%-76.87%
33OLBThe OLB Group1.9800+0.3600+22.22%17.94萬33.55萬426.17萬283.57萬215.24萬143.22萬+7.03%+0.51%-10.00%-18.01%-40.36%-74.37%-81.32%
34SPRCSciSparc0.2890+0.0509+21.38%237.31萬62.49萬299.32萬299.17萬1035.71萬1035.20萬+25.16%+16.96%+25.65%-31.87%-68.64%-97.13%-94.08%
35BALY.TBALLYS CORPORATION22.070+3.820+20.93%7936.0015.89萬0.000.000.000.00+20.93%+20.93%+20.93%+20.93%+20.93%+20.93%+20.93%
36OKLOOklo Inc25.230+4.280+20.43%2475.47萬5.80億34.51億19.32億1.37億7658.68萬+5.65%-5.01%+39.70%+294.84%+171.58%+144.00%+138.92%
37VSAT衛訊公司8.330+1.400+20.20%942.26萬7751.56萬10.70億7.93億1.28億9515.63萬+7.76%-12.13%-18.57%-47.51%-48.83%-59.05%-70.20%
38XTKGX3 Holdings0.108+0.018+20.00%2134.50萬222.26萬2974.31萬2968.71萬2.75億2.75億-16.28%-30.23%-24.26%-63.53%-82.00%-80.26%-92.37%
39AKTSAkoustis Technologies0.104+0.017+19.86%2.11億2559.30萬1613.93萬1573.82萬1.55億1.51億+95.14%+100.00%+82.20%+27.94%-46.32%-83.19%-87.48%
40IAUXI-80 Gold0.668+0.109+19.42%1871.79萬1159.86萬2.70億2.13億4.05億3.19億+70.55%-34.54%-39.30%-34.54%-39.85%-53.95%-62.06%
41ETUT-Rex 2X Long Ether Daily Target ETF42.030+6.710+19.00%5.87萬243.91萬378.27萬378.27萬9.00萬9.00萬+16.75%+29.32%+64.54%+67.58%+67.58%+67.58%+67.58%
42REBNReborn Coffee1.3900+0.2200+18.80%24.27萬33.29萬510.49萬349.63萬367.26萬251.53萬+23.01%-24.04%-33.81%-60.62%-63.52%-50.34%-69.51%
43UTI環球技術學院23.610+3.720+18.70%176.59萬4169.19萬12.71億10.18億5381.70萬4310.13萬+20.83%+21.64%+43.88%+36.24%+53.61%+105.13%+88.58%
44ETHU2倍以太幣期貨ETF-Volatility Shares8.760+1.370+18.54%3957.50萬3.39億4.23億4.23億4827.02萬4827.02萬+16.64%+29.20%+65.50%+57.59%-42.46%-42.46%-42.46%
45MULNMullen Automotive3.2000+0.5000+18.52%329.53萬1010.79萬2824.32萬2823.56萬882.60萬882.36萬-7.25%+81.82%+21.21%-88.30%-99.20%-99.82%-99.78%
46TMQTrilogy Metals1.3500+0.2100+18.42%60.17萬77.01萬2.17億1.14億1.61億8445.08萬+44.14%+32.35%+125.75%+155.63%+178.35%+208.22%+213.95%
47UPXIUpexi5.210+0.810+18.41%13.00萬63.06萬544.17萬395.15萬104.45萬75.84萬+3.37%-3.87%+73.67%+33.25%-51.69%-72.29%-77.54%
48ETHTProShares Ultra Ether ETF24.210+3.740+18.27%119.55萬2853.23萬1.15億1.15億473.00萬473.00萬+16.23%+28.85%+74.93%+67.55%-39.39%-39.39%-39.39%
49QBTSD-Wave Quantum1.970+0.300+17.96%3305.75萬6322.67萬3.55億3.05億1.80億1.55億+5.35%+34.93%+72.81%+107.00%+49.24%+129.07%+123.84%
50KWEKWESST Micro Systems0.770+0.115+17.59%19.42萬14.36萬136.96萬128.95萬177.82萬167.43萬+14.68%+1.25%-48.65%-42.69%-82.25%-92.80%-91.44%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1WORXSCWorx
2.1200+1.1400+116.33%1.44億3.03億344.92萬329.05萬162.70萬155.21萬+98.13%+84.36%+72.36%+82.76%+1.92%+21.14%+15.22%
1ARQQArqit Quantum
10.670+3.330+45.37%90.04萬864.84萬1.31億5174.21萬1226.54萬484.93萬+9.77%+48.61%+44.19%+37.68%+10.77%-19.46%-9.96%
2CRNCCerence
5.830+3.010+106.74%7755.59萬4.14億2.44億2.35億4192.40萬4024.69萬+85.67%+82.19%+110.47%+77.74%+71.98%-66.28%-70.35%
3PROCProcaps
1.110+0.539+94.23%258.66萬250.63萬1.25億2125.43萬1.13億1914.80萬+39.62%-33.53%-40.96%-43.37%-60.47%-60.92%-72.73%
4CTVInnovid
3.010+1.390+85.80%5819.84萬1.75億4.47億3.25億1.48億1.08億+75.00%+52.02%+60.96%+69.10%+32.60%+86.96%+100.67%
5IBGInnovation Beverage Group
1.170+0.379+47.88%1297.19萬1456.33萬975.86萬163.80萬834.07萬140.00萬+8.44%+80.00%+60.52%-70.75%-70.75%-70.75%-70.75%
6ARQQArqit Quantum
10.670+3.330+45.37%90.04萬864.84萬1.31億5174.21萬1226.54萬484.93萬+9.77%+48.61%+44.19%+37.68%+10.77%-19.46%-9.96%
7SPAISafe Pro Group
4.470+1.270+39.69%4334.19萬2.35億6150.47萬455.94萬1375.94萬102.00萬+122.39%+110.85%+130.42%+4.68%-10.60%-10.60%-10.60%
8SMSTDefiance Daily Target 2X Short MSTR ETF
6.400+1.620+33.89%7145.23萬3.57億4422.36萬4422.36萬690.99萬690.99萬-45.30%-71.87%-80.03%-93.40%-93.64%-93.64%-93.64%
9BSLKBolt Projects
0.369+0.093+33.79%49.82萬16.93萬1193.26萬339.85萬3233.76萬920.99萬+23.00%+20.59%-7.75%-81.82%-96.67%-96.52%-96.51%
10QMCO昆騰
4.020+1.000+33.11%144.77萬551.25萬1949.09萬1481.71萬484.85萬368.58萬+26.02%-18.79%-24.01%+12.92%-58.51%-35.16%-42.41%
11AOSL阿爾法和歐米伽半導體
40.400+10.010+32.94%178.80萬6807.86萬11.73億9.74億2903.08萬2411.34萬+35.34%+48.31%+13.96%-3.60%+40.33%+81.98%+55.03%
12SNOWSnowflake
171.350+42.230+32.71%5512.16萬93.10億574.37億539.25億3.35億3.15億+32.55%+38.70%+49.10%+53.59%+25.14%+0.11%-13.89%
13DGLYDigital Ally
0.966+0.236+32.33%83.27萬75.13萬450.50萬422.64萬466.35萬437.51萬+41.64%+2.77%-7.12%-18.14%-69.81%-54.00%-54.43%
14MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.070+0.257+31.64%14.32億12.17億1.47億1.47億1.38億1.38億-45.41%-72.24%-81.68%-95.75%-95.75%-95.75%-95.75%
15BCTXBriaCell Therapeutics
0.789+0.187+31.00%408.21萬301.99萬2854.85萬2497.35萬3618.32萬3165.21萬+32.61%+11.31%-11.35%-0.75%-48.43%-84.19%-86.51%
16SMCXDefiance Daily Target 2X Long SMCI ETF
44.460+10.350+30.34%378.74萬1.58億8080.51萬8080.51萬181.75萬181.75萬+4703.89%+2227.75%+385.37%+373.48%+116.77%+116.77%+116.77%
17SHFSSHF Holdings
0.4030+0.0930+30.00%135.44萬55.38萬2243.64萬941.18萬5567.33萬2335.44萬+17.02%+13.49%-14.26%-32.83%-43.30%-46.97%-71.62%
18QUBTQuantum Computing
4.760+1.080+29.35%1.34億6.30億4.72億3.50億9908.65萬7357.84萬+8.18%+252.59%+332.73%+681.61%+578.74%+440.91%+421.30%
19MGLDThe Marygold Companies
1.550+0.350+29.17%10.74萬16.13萬6250.54萬1403.83萬4032.60萬905.70萬+15.67%+19.41%+5.44%-8.28%+4.03%+40.91%+46.23%
20ODVOsisko Development
1.900+0.420+28.38%225.71萬421.30萬2.59億1.93億1.37億1.02億+29.25%+4.97%-3.55%-13.64%-8.65%-36.45%-34.71%
21OMER奧麥羅製藥
7.730+1.700+28.19%163.20萬1171.43萬4.48億4.28億5794.98萬5537.38萬+11.22%+71.78%+82.31%+91.34%+90.39%+320.11%+136.39%
22HYLNHyliion
3.710+0.800+27.49%518.27萬1831.26萬6.45億4.33億1.74億1.17億+42.15%+43.80%+51.43%+97.34%+147.33%+525.00%+355.94%
23LEVThe Lion Electric
0.239+0.051+26.97%567.28萬133.85萬5399.81萬2905.22萬2.26億1.22億-33.69%-42.11%-62.42%-66.96%-79.42%-85.88%-86.51%
24NNENANO Nuclear Energy
29.250+6.105+26.38%1017.20萬2.87億9.65億8.78億3300.33萬3002.08萬+29.20%+34.79%+59.05%+189.60%+357.03%+631.25%+631.25%
25AQMSAqua Metals
1.8100+0.3700+25.69%22.34萬38.34萬1290.85萬1233.88萬713.18萬681.70萬-5.24%-20.61%-38.81%-60.87%-76.68%-90.01%-88.09%
26CRGOFreightos
2.400+0.490+25.65%20.70萬47.24萬1.18億5227.93萬4935.86萬2178.30萬+8.11%+43.71%+81.82%+42.86%+9.59%-22.58%-27.93%
27SNOYYieldMax SNOW Option Income Strategy ETF
22.000+4.440+25.28%6.34萬137.29萬2585.00萬2585.00萬117.50萬117.50萬+25.56%+30.19%+38.86%+45.25%+34.30%+34.30%+34.30%
28VATEInnovate Corp
4.820+0.930+23.91%13.44萬61.40萬6391.98萬2260.99萬1326.14萬469.09萬+14.49%-6.59%-24.09%+15.59%-23.50%-55.78%-60.81%
29SAVACassava Sciences
32.180+6.130+23.53%465.06萬1.44億15.48億13.81億4811.05萬4292.51萬+23.11%+26.99%+17.92%+20.48%+46.27%+50.73%+42.96%
30SURGSurgePays
1.800+0.340+23.29%1960.04萬4050.31萬3629.08萬2497.09萬2016.15萬1387.27萬+10.43%+10.43%+4.05%+7.78%-47.37%-72.85%-72.09%
31GRNQGreenpro Capital
1.3000+0.2400+22.64%25.01萬30.07萬984.86萬537.66萬757.58萬413.59萬+39.78%+54.95%+41.41%+43.52%+32.65%+54.74%+10.17%
32SRFMSurf Air Mobility
2.510+0.460+22.44%82.66萬201.15萬3892.61萬2632.13萬1550.84萬1048.66萬+45.93%+29.38%+30.73%+83.21%+3.63%-51.08%-76.87%
33OLBThe OLB Group
1.9800+0.3600+22.22%17.94萬33.55萬426.17萬283.57萬215.24萬143.22萬+7.03%+0.51%-10.00%-18.01%-40.36%-74.37%-81.32%
34SPRCSciSparc
0.2890+0.0509+21.38%237.31萬62.49萬299.32萬299.17萬1035.71萬1035.20萬+25.16%+16.96%+25.65%-31.87%-68.64%-97.13%-94.08%
35BALY.TBALLYS CORPORATION
22.070+3.820+20.93%7936.0015.89萬0.000.000.000.00+20.93%+20.93%+20.93%+20.93%+20.93%+20.93%+20.93%
36OKLOOklo Inc
25.230+4.280+20.43%2475.47萬5.80億34.51億19.32億1.37億7658.68萬+5.65%-5.01%+39.70%+294.84%+171.58%+144.00%+138.92%
37VSAT衛訊公司
8.330+1.400+20.20%942.26萬7751.56萬10.70億7.93億1.28億9515.63萬+7.76%-12.13%-18.57%-47.51%-48.83%-59.05%-70.20%
38XTKGX3 Holdings
0.108+0.018+20.00%2134.50萬222.26萬2974.31萬2968.71萬2.75億2.75億-16.28%-30.23%-24.26%-63.53%-82.00%-80.26%-92.37%
39AKTSAkoustis Technologies
0.104+0.017+19.86%2.11億2559.30萬1613.93萬1573.82萬1.55億1.51億+95.14%+100.00%+82.20%+27.94%-46.32%-83.19%-87.48%
40IAUXI-80 Gold
0.668+0.109+19.42%1871.79萬1159.86萬2.70億2.13億4.05億3.19億+70.55%-34.54%-39.30%-34.54%-39.85%-53.95%-62.06%
41ETUT-Rex 2X Long Ether Daily Target ETF
42.030+6.710+19.00%5.87萬243.91萬378.27萬378.27萬9.00萬9.00萬+16.75%+29.32%+64.54%+67.58%+67.58%+67.58%+67.58%
42REBNReborn Coffee
1.3900+0.2200+18.80%24.27萬33.29萬510.49萬349.63萬367.26萬251.53萬+23.01%-24.04%-33.81%-60.62%-63.52%-50.34%-69.51%
43UTI環球技術學院
23.610+3.720+18.70%176.59萬4169.19萬12.71億10.18億5381.70萬4310.13萬+20.83%+21.64%+43.88%+36.24%+53.61%+105.13%+88.58%
44ETHU2倍以太幣期貨ETF-Volatility Shares
8.760+1.370+18.54%3957.50萬3.39億4.23億4.23億4827.02萬4827.02萬+16.64%+29.20%+65.50%+57.59%-42.46%-42.46%-42.46%
45MULNMullen Automotive
3.2000+0.5000+18.52%329.53萬1010.79萬2824.32萬2823.56萬882.60萬882.36萬-7.25%+81.82%+21.21%-88.30%-99.20%-99.82%-99.78%
46TMQTrilogy Metals
1.3500+0.2100+18.42%60.17萬77.01萬2.17億1.14億1.61億8445.08萬+44.14%+32.35%+125.75%+155.63%+178.35%+208.22%+213.95%
47UPXIUpexi
5.210+0.810+18.41%13.00萬63.06萬544.17萬395.15萬104.45萬75.84萬+3.37%-3.87%+73.67%+33.25%-51.69%-72.29%-77.54%
48ETHTProShares Ultra Ether ETF
24.210+3.740+18.27%119.55萬2853.23萬1.15億1.15億473.00萬473.00萬+16.23%+28.85%+74.93%+67.55%-39.39%-39.39%-39.39%
49QBTSD-Wave Quantum
1.970+0.300+17.96%3305.75萬6322.67萬3.55億3.05億1.80億1.55億+5.35%+34.93%+72.81%+107.00%+49.24%+129.07%+123.84%
50KWEKWESST Micro Systems
0.770+0.115+17.59%19.42萬14.36萬136.96萬128.95萬177.82萬167.43萬+14.68%+1.25%-48.65%-42.69%-82.25%-92.80%-91.44%