序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1INTZIntrusion2.160+1.710+380.00%1.90億3.67億1881.95萬1777.06萬871.28萬822.71萬+398.73%+340.91%+278.95%+151.92%+94.59%-57.31%-57.31%
2AILEiLearningEngines0.593+0.432+267.31%5.64億3.52億8374.40萬2456.73萬1.41億4141.48萬-39.26%-45.58%-57.32%-60.97%-93.03%-94.33%-94.33%
3GTIGraphjet Technology1.010+0.672+198.38%3.99億3.33億1.49億1671.67萬1.47億1655.12萬+233.88%-1.94%-62.54%-63.41%-75.96%-91.07%-91.07%
4LITMSnow Lake Resources1.600+0.720+81.82%1.32億1.98億9081.04萬7914.40萬5675.65萬4946.50萬+429.63%+912.66%+711.77%+394.74%+155.59%+36.75%+36.75%
5WIMI微美全息2.2900+1.0000+77.52%1.29億2.79億2.25億1.54億9820.80萬6731.85萬+129.30%+183.28%+175.90%+133.70%+159.84%+182.72%+182.72%
6STISolidion Technology0.701+0.286+68.76%7451.69萬5382.62萬8642.63萬2792.29萬1.23億3982.15萬+78.65%+72.29%+63.26%+97.86%+56.17%-90.89%-90.89%
7SESSES AI Corp2.390+0.970+68.31%1.19億2.71億8.62億5.15億3.61億2.15億+509.69%+476.74%+632.01%+300.94%+117.27%+30.60%+30.60%
8QSIQuantum-Si3.600+1.450+67.44%2.56億8.80億5.14億3.72億1.43億1.03億+179.07%+98.90%+215.79%+332.33%+291.82%+79.10%+79.10%
9HUBCHUB Cyber Security0.8500+0.3400+66.67%2542.19萬2143.89萬2967.62萬2939.16萬3491.32萬3457.83萬+114.11%+94.69%+64.25%+35.96%+21.43%-60.83%-60.83%
10HOLO盟雲全息2.400+0.940+64.38%5664.73萬1.20億4930.61萬4906.47萬2054.42萬2044.36萬+73.91%+60.00%+16.50%-65.12%-85.09%-96.62%-96.62%
11PDYNPalladyne AI11.770+4.480+61.45%7311.35萬8.12億3.54億2.13億3011.24萬1810.80萬+276.04%+231.55%+120.83%+503.59%+503.59%+1531.78%+1532.45%
12LIDRAEye2.0400+0.7600+59.38%2231.66萬3964.20萬1863.16萬1629.22萬913.31萬798.64萬+104.12%+77.39%+90.65%+85.45%+20.71%-10.92%-10.92%
13RVSNRail Vision1.2100+0.4364+56.41%7490.10萬8934.05萬2468.36萬2278.26萬2039.96萬1882.86萬+188.85%+205.56%+163.19%+128.22%+70.42%-20.61%-20.60%
14ICG聰鏈集團9.330+3.360+56.28%61.28萬500.73萬5.60億1.08億5998.15萬1160.79萬+100.65%+79.42%+107.33%+101.08%+19.77%-24.58%-24.58%
15SFHG星輝新發展1.350+0.480+55.17%801.33萬948.79萬2740.50萬310.50萬2030.00萬230.00萬+72.97%+7.14%-88.57%-66.25%-66.25%-66.25%-66.25%
16AMBO安博教育3.4700+1.2300+54.91%674.16萬2644.44萬984.22萬501.70萬283.64萬144.58萬+147.86%+87.57%+76.14%+175.31%+189.17%+152.27%+152.27%
17MYSZMy Size6.5100+2.2900+54.27%3317.28萬2.64億820.35萬660.84萬126.01萬101.51萬+382.22%+416.67%+385.82%+287.50%+155.29%+20.56%+20.56%
18GRFX烯石電車新材料0.435+0.149+52.33%911.34萬379.07萬2553.03萬1968.08萬5869.03萬4524.32萬+98.63%+132.00%+127.75%+104.23%+25.00%-50.02%-50.02%
19VORVor Biopharma1.270+0.432+51.55%674.85萬746.67萬8721.55萬4915.68萬6867.36萬3870.61萬+43.23%+29.84%+60.48%+92.57%+39.53%-43.56%-43.56%
20ABPAbpro Holdings4.490+1.480+49.17%204.81萬863.22萬2.31億8122.60萬5151.86萬1809.04萬+201.34%+180.63%+67.54%-59.91%-61.95%-57.56%-57.56%
21WWRWestwater Resources0.8500+0.2700+46.55%804.31萬617.34萬5313.10萬5216.83萬6250.70萬6137.44萬+65.05%+49.81%+44.07%+68.28%+80.85%+50.47%+50.47%
22STEMStem Inc0.595+0.182+44.18%4891.38萬2926.24萬9677.35萬9269.15萬1.63億1.56億+78.40%+75.66%+39.87%+79.91%-47.38%-84.68%-84.68%
23IVDAIveda Solutions5.530+1.690+44.01%110.42萬541.61萬1469.91萬1265.73萬265.81萬228.88萬+135.32%+179.29%+191.05%+235.15%+41.39%+9.03%+9.03%
24RYDERyde Group0.630+0.189+42.81%601.77萬331.19萬1655.73萬938.26萬2628.98萬1489.78萬+95.53%+61.49%+52.53%-13.84%-90.78%-84.25%-84.25%
25BSLKBolt Projects0.520+0.153+41.73%1512.76萬744.45萬1681.55萬459.59萬3233.76萬883.82萬+54.30%+26.86%+75.68%-33.76%-95.25%-95.09%-95.09%
26FCUVFocus Universal0.375+0.110+41.51%2326.34萬940.32萬2734.42萬1343.88萬7291.78萬3583.67萬+68.39%+46.77%+47.64%+53.06%+39.72%-74.32%-74.32%
27MPLNMultiPlan17.520+4.960+39.49%70.24萬1129.02萬2.83億1.11億1617.12萬634.51萬+162.67%+129.02%+147.81%+124.90%+52.77%-69.58%-69.58%
28MYNAMynaric0.631+0.170+36.77%450.62萬263.32萬1593.48萬1423.57萬2527.33萬2257.85萬+61.67%+68.27%-54.64%-52.95%-85.16%-89.21%-89.21%
29CISOCISO Global2.8800+0.7700+36.49%48.24萬128.61萬3404.70萬1660.18萬1182.19萬576.45萬+73.49%+76.69%+115.73%+328.19%+414.29%+88.98%+88.98%
30FEAM5E Advanced0.660+0.170+34.69%74.42萬45.05萬4546.79萬3570.66萬6889.07萬5410.09萬+45.50%+56.29%+43.17%-5.25%-37.74%-53.19%-53.19%
31MARXMARS ACQUISITION CORP7.200+1.810+33.58%6.43萬44.41萬3220.79萬831.45萬447.33萬115.48萬+43.14%+9.09%-35.19%-34.66%-33.27%-32.08%-32.27%
32FFIEFaraday Future Intelligent Electric Inc.1.7600+0.4400+33.33%3282.20萬5230.38萬7978.44萬7750.21萬4533.20萬4403.53萬+60.00%+50.43%+43.09%-40.14%-88.72%-93.65%-93.62%
33WNW美物科技2.3000+0.5600+32.18%174.99萬350.48萬7673.22萬483.41萬3336.18萬210.18萬+31.43%+59.72%+130.02%+164.37%+212.93%-31.95%-31.95%
34GALTGalectin Therapeutics1.150+0.280+32.17%598.44萬726.12萬7217.61萬5040.41萬6276.18萬4382.97萬-42.50%-42.21%-59.44%-57.72%-51.48%-30.72%-30.72%
35EVTLVertical Aerospace15.500+3.770+32.14%106.97萬1518.07萬3.46億6983.09萬2233.89萬450.52萬+101.30%+109.46%+78.37%+152.03%+74.20%+125.29%+125.29%
36IDAIT Stamp0.710+0.170+31.48%4688.79萬3829.35萬1791.34萬1167.72萬2523.02萬1644.67萬+115.15%+67.14%-15.48%+231.00%+65.00%-48.18%-48.18%
37OMEX奧德賽海洋探索0.628+0.147+30.61%716.13萬443.32萬1827.39萬1579.43萬2911.72萬2516.62萬+74.09%+69.62%+66.16%-12.74%-86.21%-86.50%-86.50%
38SANWS&W Seed9.220+2.150+30.41%11.37萬103.68萬1921.88萬697.60萬208.45萬75.66萬+55.22%+85.01%+22.28%+119.23%+73.93%-30.68%-30.68%
39SYTASiyata Mobile6.7500+1.5500+29.81%74.45萬442.54萬274.88萬274.88萬40.72萬40.72萬-3.56%-17.68%-23.84%-26.16%-94.78%-99.11%-99.11%
40BKYIBIO-key International1.4100+0.3200+29.36%417.26萬568.84萬524.81萬383.60萬372.20萬272.06萬+51.61%+41.00%+53.80%+62.26%-16.57%-53.00%-53.00%
41BURUNuburu0.5710+0.1280+28.89%1003.77萬524.99萬1120.26萬1093.60萬1961.93萬1915.24萬+30.45%+14.15%+24.05%+26.02%-52.98%-89.88%-90.46%
42KOREKORE Group2.440+0.540+28.42%60.02萬147.21萬4150.04萬1684.43萬1700.84萬690.34萬+95.20%+98.37%+43.53%+6.55%+82.09%-50.21%-50.21%
43REKRRekor Systems1.300+0.280+27.45%1711.86萬2077.72萬1.22億1.00億9382.53萬7718.51萬+60.69%+54.76%+35.28%+15.04%-27.37%-60.96%-60.96%
44SISI尚高生命科學3.3400+0.7100+27.00%178.75萬602.48萬579.24萬509.19萬173.42萬152.45萬+62.93%+63.73%+43.97%-47.08%-96.91%-87.64%-87.64%
45FAASDigiAsia0.822+0.173+26.66%418.96萬396.51萬4988.87萬1328.51萬6069.18萬1616.19萬+69.17%+42.76%+29.20%-62.81%-77.48%-92.66%-92.66%
46FTCIFTC Solar5.300+1.100+26.19%69.90萬365.73萬6774.11萬3820.91萬1278.13萬720.93萬+76.67%+65.63%+61.93%+1.45%+59.59%-23.50%-23.50%
47APM知臨集團1.0800+0.2199+25.57%8.91萬8.91萬605.75萬293.19萬560.88萬271.47萬+46.09%+41.92%+52.76%-40.50%-71.50%-55.89%-55.88%
48EVAXEvaxion Biotech1.060+0.214+25.30%853.00萬993.18萬621.80萬389.22萬586.61萬367.19萬+19.09%-10.92%-32.48%-64.43%-68.17%-84.54%-84.54%
49TMCTMC the metals1.1000+0.2200+25.00%766.30萬774.76萬3.57億2.03億3.24億1.85億+51.72%+38.26%+30.81%+3.77%-26.17%0.00%0.00%
50LICN理臣中國0.232+0.046+24.85%4469.44萬942.66萬1251.02萬579.73萬5390.00萬2497.75萬+41.96%+18.48%-87.52%-87.72%-86.43%-88.28%-88.28%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1INTZIntrusion
2.160+1.710+380.00%1.90億3.67億1881.95萬1777.06萬871.28萬822.71萬+398.73%+340.91%+278.95%+151.92%+94.59%-57.31%-57.31%
1MPLNMultiPlan
17.520+4.960+39.49%70.24萬1129.02萬2.83億1.11億1617.12萬634.51萬+162.67%+129.02%+147.81%+124.90%+52.77%-69.58%-69.58%
2AILEiLearningEngines
0.593+0.432+267.31%5.64億3.52億8374.40萬2456.73萬1.41億4141.48萬-39.26%-45.58%-57.32%-60.97%-93.03%-94.33%-94.33%
3GTIGraphjet Technology
1.010+0.672+198.38%3.99億3.33億1.49億1671.67萬1.47億1655.12萬+233.88%-1.94%-62.54%-63.41%-75.96%-91.07%-91.07%
4LITMSnow Lake Resources
1.600+0.720+81.82%1.32億1.98億9081.04萬7914.40萬5675.65萬4946.50萬+429.63%+912.66%+711.77%+394.74%+155.59%+36.75%+36.75%
5WIMI微美全息
2.2900+1.0000+77.52%1.29億2.79億2.25億1.54億9820.80萬6731.85萬+129.30%+183.28%+175.90%+133.70%+159.84%+182.72%+182.72%
6STISolidion Technology
0.701+0.286+68.76%7451.69萬5382.62萬8642.63萬2792.29萬1.23億3982.15萬+78.65%+72.29%+63.26%+97.86%+56.17%-90.89%-90.89%
7SESSES AI Corp
2.390+0.970+68.31%1.19億2.71億8.62億5.15億3.61億2.15億+509.69%+476.74%+632.01%+300.94%+117.27%+30.60%+30.60%
8QSIQuantum-Si
3.600+1.450+67.44%2.56億8.80億5.14億3.72億1.43億1.03億+179.07%+98.90%+215.79%+332.33%+291.82%+79.10%+79.10%
9HUBCHUB Cyber Security
0.8500+0.3400+66.67%2542.19萬2143.89萬2967.62萬2939.16萬3491.32萬3457.83萬+114.11%+94.69%+64.25%+35.96%+21.43%-60.83%-60.83%
10HOLO盟雲全息
2.400+0.940+64.38%5664.73萬1.20億4930.61萬4906.47萬2054.42萬2044.36萬+73.91%+60.00%+16.50%-65.12%-85.09%-96.62%-96.62%
11PDYNPalladyne AI
11.770+4.480+61.45%7311.35萬8.12億3.54億2.13億3011.24萬1810.80萬+276.04%+231.55%+120.83%+503.59%+503.59%+1531.78%+1532.45%
12LIDRAEye
2.0400+0.7600+59.38%2231.66萬3964.20萬1863.16萬1629.22萬913.31萬798.64萬+104.12%+77.39%+90.65%+85.45%+20.71%-10.92%-10.92%
13RVSNRail Vision
1.2100+0.4364+56.41%7490.10萬8934.05萬2468.36萬2278.26萬2039.96萬1882.86萬+188.85%+205.56%+163.19%+128.22%+70.42%-20.61%-20.60%
14ICG聰鏈集團
9.330+3.360+56.28%61.28萬500.73萬5.60億1.08億5998.15萬1160.79萬+100.65%+79.42%+107.33%+101.08%+19.77%-24.58%-24.58%
15SFHG星輝新發展
1.350+0.480+55.17%801.33萬948.79萬2740.50萬310.50萬2030.00萬230.00萬+72.97%+7.14%-88.57%-66.25%-66.25%-66.25%-66.25%
16AMBO安博教育
3.4700+1.2300+54.91%674.16萬2644.44萬984.22萬501.70萬283.64萬144.58萬+147.86%+87.57%+76.14%+175.31%+189.17%+152.27%+152.27%
17MYSZMy Size
6.5100+2.2900+54.27%3317.28萬2.64億820.35萬660.84萬126.01萬101.51萬+382.22%+416.67%+385.82%+287.50%+155.29%+20.56%+20.56%
18GRFX烯石電車新材料
0.435+0.149+52.33%911.34萬379.07萬2553.03萬1968.08萬5869.03萬4524.32萬+98.63%+132.00%+127.75%+104.23%+25.00%-50.02%-50.02%
19VORVor Biopharma
1.270+0.432+51.55%674.85萬746.67萬8721.55萬4915.68萬6867.36萬3870.61萬+43.23%+29.84%+60.48%+92.57%+39.53%-43.56%-43.56%
20ABPAbpro Holdings
4.490+1.480+49.17%204.81萬863.22萬2.31億8122.60萬5151.86萬1809.04萬+201.34%+180.63%+67.54%-59.91%-61.95%-57.56%-57.56%
21WWRWestwater Resources
0.8500+0.2700+46.55%804.31萬617.34萬5313.10萬5216.83萬6250.70萬6137.44萬+65.05%+49.81%+44.07%+68.28%+80.85%+50.47%+50.47%
22STEMStem Inc
0.595+0.182+44.18%4891.38萬2926.24萬9677.35萬9269.15萬1.63億1.56億+78.40%+75.66%+39.87%+79.91%-47.38%-84.68%-84.68%
23IVDAIveda Solutions
5.530+1.690+44.01%110.42萬541.61萬1469.91萬1265.73萬265.81萬228.88萬+135.32%+179.29%+191.05%+235.15%+41.39%+9.03%+9.03%
24RYDERyde Group
0.630+0.189+42.81%601.77萬331.19萬1655.73萬938.26萬2628.98萬1489.78萬+95.53%+61.49%+52.53%-13.84%-90.78%-84.25%-84.25%
25BSLKBolt Projects
0.520+0.153+41.73%1512.76萬744.45萬1681.55萬459.59萬3233.76萬883.82萬+54.30%+26.86%+75.68%-33.76%-95.25%-95.09%-95.09%
26FCUVFocus Universal
0.375+0.110+41.51%2326.34萬940.32萬2734.42萬1343.88萬7291.78萬3583.67萬+68.39%+46.77%+47.64%+53.06%+39.72%-74.32%-74.32%
27MPLNMultiPlan
17.520+4.960+39.49%70.24萬1129.02萬2.83億1.11億1617.12萬634.51萬+162.67%+129.02%+147.81%+124.90%+52.77%-69.58%-69.58%
28MYNAMynaric
0.631+0.170+36.77%450.62萬263.32萬1593.48萬1423.57萬2527.33萬2257.85萬+61.67%+68.27%-54.64%-52.95%-85.16%-89.21%-89.21%
29CISOCISO Global
2.8800+0.7700+36.49%48.24萬128.61萬3404.70萬1660.18萬1182.19萬576.45萬+73.49%+76.69%+115.73%+328.19%+414.29%+88.98%+88.98%
30FEAM5E Advanced
0.660+0.170+34.69%74.42萬45.05萬4546.79萬3570.66萬6889.07萬5410.09萬+45.50%+56.29%+43.17%-5.25%-37.74%-53.19%-53.19%
31MARXMARS ACQUISITION CORP
7.200+1.810+33.58%6.43萬44.41萬3220.79萬831.45萬447.33萬115.48萬+43.14%+9.09%-35.19%-34.66%-33.27%-32.08%-32.27%
32FFIEFaraday Future Intelligent Electric Inc.
1.7600+0.4400+33.33%3282.20萬5230.38萬7978.44萬7750.21萬4533.20萬4403.53萬+60.00%+50.43%+43.09%-40.14%-88.72%-93.65%-93.62%
33WNW美物科技
2.3000+0.5600+32.18%174.99萬350.48萬7673.22萬483.41萬3336.18萬210.18萬+31.43%+59.72%+130.02%+164.37%+212.93%-31.95%-31.95%
34GALTGalectin Therapeutics
1.150+0.280+32.17%598.44萬726.12萬7217.61萬5040.41萬6276.18萬4382.97萬-42.50%-42.21%-59.44%-57.72%-51.48%-30.72%-30.72%
35EVTLVertical Aerospace
15.500+3.770+32.14%106.97萬1518.07萬3.46億6983.09萬2233.89萬450.52萬+101.30%+109.46%+78.37%+152.03%+74.20%+125.29%+125.29%
36IDAIT Stamp
0.710+0.170+31.48%4688.79萬3829.35萬1791.34萬1167.72萬2523.02萬1644.67萬+115.15%+67.14%-15.48%+231.00%+65.00%-48.18%-48.18%
37OMEX奧德賽海洋探索
0.628+0.147+30.61%716.13萬443.32萬1827.39萬1579.43萬2911.72萬2516.62萬+74.09%+69.62%+66.16%-12.74%-86.21%-86.50%-86.50%
38SANWS&W Seed
9.220+2.150+30.41%11.37萬103.68萬1921.88萬697.60萬208.45萬75.66萬+55.22%+85.01%+22.28%+119.23%+73.93%-30.68%-30.68%
39SYTASiyata Mobile
6.7500+1.5500+29.81%74.45萬442.54萬274.88萬274.88萬40.72萬40.72萬-3.56%-17.68%-23.84%-26.16%-94.78%-99.11%-99.11%
40BKYIBIO-key International
1.4100+0.3200+29.36%417.26萬568.84萬524.81萬383.60萬372.20萬272.06萬+51.61%+41.00%+53.80%+62.26%-16.57%-53.00%-53.00%
41BURUNuburu
0.5710+0.1280+28.89%1003.77萬524.99萬1120.26萬1093.60萬1961.93萬1915.24萬+30.45%+14.15%+24.05%+26.02%-52.98%-89.88%-90.46%
42KOREKORE Group
2.440+0.540+28.42%60.02萬147.21萬4150.04萬1684.43萬1700.84萬690.34萬+95.20%+98.37%+43.53%+6.55%+82.09%-50.21%-50.21%
43REKRRekor Systems
1.300+0.280+27.45%1711.86萬2077.72萬1.22億1.00億9382.53萬7718.51萬+60.69%+54.76%+35.28%+15.04%-27.37%-60.96%-60.96%
44SISI尚高生命科學
3.3400+0.7100+27.00%178.75萬602.48萬579.24萬509.19萬173.42萬152.45萬+62.93%+63.73%+43.97%-47.08%-96.91%-87.64%-87.64%
45FAASDigiAsia
0.822+0.173+26.66%418.96萬396.51萬4988.87萬1328.51萬6069.18萬1616.19萬+69.17%+42.76%+29.20%-62.81%-77.48%-92.66%-92.66%
46FTCIFTC Solar
5.300+1.100+26.19%69.90萬365.73萬6774.11萬3820.91萬1278.13萬720.93萬+76.67%+65.63%+61.93%+1.45%+59.59%-23.50%-23.50%
47APM知臨集團
1.0800+0.2199+25.57%8.91萬8.91萬605.75萬293.19萬560.88萬271.47萬+46.09%+41.92%+52.76%-40.50%-71.50%-55.89%-55.88%
48EVAXEvaxion Biotech
1.060+0.214+25.30%853.00萬993.18萬621.80萬389.22萬586.61萬367.19萬+19.09%-10.92%-32.48%-64.43%-68.17%-84.54%-84.54%
49TMCTMC the metals
1.1000+0.2200+25.00%766.30萬774.76萬3.57億2.03億3.24億1.85億+51.72%+38.26%+30.81%+3.77%-26.17%0.00%0.00%
50LICN理臣中國
0.232+0.046+24.85%4469.44萬942.66萬1251.02萬579.73萬5390.00萬2497.75萬+41.96%+18.48%-87.52%-87.72%-86.43%-88.28%-88.28%