序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1DWTXDogwood Therapeutics13.350+10.550+376.79%1.03億14.29億1778.46萬1667.30萬133.22萬124.89萬+506.82%+403.77%+470.51%+181.05%+153.08%+37.95%+436.14%
2DGNXDiginex12.750+5.250+70.00%975.98萬1.64億2.88億6683.78萬2262.46萬524.22萬+210.98%+210.98%+210.98%+210.98%+210.98%+210.98%+210.98%
3VNCE文斯控股3.900+1.550+65.96%1.35億6.14億4917.76萬931.52萬1260.96萬238.85萬-0.76%-9.09%-19.09%+122.86%+133.53%+29.14%+7.14%
4RNAZTranscode Therapeutics5.500+2.010+57.59%1094.71萬7582.23萬382.94萬334.14萬69.62萬60.75萬+72.41%+52.35%+46.28%-74.34%-40.48%-77.78%+63.20%
5MCTRCTRL Group6.790+2.460+56.81%887.17萬6531.47萬1.02億2546.25萬1500.00萬375.00萬+69.75%+69.75%+69.75%+69.75%+69.75%+69.75%+69.75%
6EVAXEvaxion Biotech3.640+1.260+52.94%413.53萬2011.95萬427.05萬267.33萬117.32萬73.44萬+10.64%-20.44%-20.87%-72.53%-74.18%-93.16%-13.85%
7HEPAHepion Pharmaceuticals0.2000+0.0650+48.15%5.40億1.15億139.17萬139.04萬695.84萬695.22萬-53.24%-66.94%-59.18%-72.53%-74.45%-89.95%-57.46%
8NITON2OFF1.170+0.365+45.34%1.25億1.56億1610.20萬1462.32萬1376.24萬1249.85萬+23.47%-14.60%+546.41%+332.69%+129.41%-25.48%+371.77%
9LTBRLightbridge10.160+2.960+41.11%1443.36萬1.27億1.60億1.37億1576.69萬1350.41萬+89.20%+74.57%+118.03%+71.33%+215.53%+225.64%+114.80%
10NTRBNutriband9.900+2.560+34.88%310.08萬3049.27萬1.10億5057.15萬1110.62萬510.82萬+133.49%+122.47%+142.65%+73.38%+64.73%+247.37%+110.19%
11SESSES AI Corp1.100+0.269+32.31%2.29億2.81億3.97億2.67億3.61億2.43億+32.55%-37.14%+166.21%+81.49%-10.57%-13.39%-49.77%
12SAIHSAIHEAT0.950+0.230+31.93%125.27萬114.25萬2340.07萬1300.77萬2463.50萬1369.38萬+58.32%+24.61%+19.39%+7.15%+5.54%+18.56%+23.36%
13XCURExicure13.6600+3.2900+31.73%57.08萬770.01萬4151.32萬2175.48萬303.90萬159.26萬+49.45%+48.32%-26.83%+486.27%+523.60%+387.60%-0.07%
14PCLAPicoCELA3.080+0.730+31.06%42.10萬125.72萬7602.63萬539.00萬2468.39萬175.00萬-23.00%-23.00%-23.00%-23.00%-23.00%-23.00%-23.00%
15ALLRAllarity Therapeutics1.3200+0.3100+30.69%982.42萬1253.03萬585.23萬585.23萬443.36萬443.36萬+33.31%+30.69%+33.32%-9.59%-75.82%-99.49%+12.82%
16ENFYEnlightify1.240+0.290+30.53%16.43萬18.57萬1834.40萬1011.48萬1479.35萬815.71萬+40.91%+15.89%+13.76%-33.69%-41.51%-43.38%+20.10%
17RENBRenovaro1.040+0.243+30.51%424.07萬411.49萬1.65億8052.17萬1.59億7742.47萬+33.33%+12.65%-36.59%+103.88%+42.47%-77.09%+24.48%
18SCOR康姆斯克7.8000+1.7600+29.14%13.34萬99.01萬3814.63萬2093.63萬489.06萬268.41萬+23.22%+29.57%+20.00%+34.92%-44.25%-58.22%+33.56%
19WWRWestwater Resources1.0900+0.2370+27.78%320.21萬327.66萬6813.27萬6674.39萬6250.70萬6123.29萬+41.47%+34.32%+105.58%+61.48%+114.99%+124.97%+53.87%
20KOPN高平電子1.860+0.390+26.53%8288.33萬1.56億2.95億2.52億1.59億1.35億+46.46%+29.17%+44.19%+143.14%+75.47%-7.92%+36.76%
21LYTSLSI設備24.720+4.940+24.97%103.92萬2525.36萬7.38億6.62億2983.83萬2676.63萬+28.88%+29.22%+31.70%+53.64%+45.74%+82.09%+27.29%
22UPXIUpexi4.200+0.830+24.63%370.78萬1739.93萬521.19萬398.55萬124.09萬94.89萬+16.67%-4.76%-4.98%+40.00%-39.45%-83.91%+19.66%
23MMAMixed Martial Arts Group1.380+0.260+23.21%30.94萬43.11萬1425.36萬1201.69萬1032.87萬870.79萬+23.21%+1.88%+18.97%-23.75%-39.21%-72.40%-2.13%
24VERUVeru Inc1.280+0.240+23.08%676.44萬815.97萬1.87億1.51億1.46億1.18億+72.86%+71.97%+97.20%+51.59%+36.72%+200.54%+96.77%
25UBXUnity Biotechnology2.5700+0.4800+22.97%208.01萬541.72萬4330.54萬3766.96萬1685.04萬1465.74萬+52.07%+41.99%+167.76%+94.70%+67.97%+49.42%+163.21%
26EVLVEvolv Technologies3.950+0.730+22.67%596.89萬2272.07萬6.22億4.32億1.58億1.09億+27.01%+12.54%+4.22%-3.66%+13.83%-12.22%0.00%
27WNSWNS控股60.700+11.200+22.63%149.75萬8806.10萬26.36億22.34億4343.26萬3681.04萬+35.43%+32.62%+32.01%+29.59%+1.88%-11.30%+28.09%
28TILInstil Bio24.1300+4.4100+22.36%23.29萬538.62萬1.57億5768.48萬652.59萬239.06萬+13.87%+3.25%+17.08%-21.86%+98.11%+102.26%+26.40%
29LSELeishen Energy11.115+1.985+21.74%7.51萬74.72萬1.88億1528.31萬1687.50萬137.50萬+47.41%+107.37%+123.20%+177.88%+177.88%+177.88%+129.18%
30NCEW新世紀儲運2.080+0.370+21.64%14.23萬26.88萬4472.00萬312.00萬2150.00萬150.00萬+2.46%-7.14%-16.80%-48.00%-48.00%-48.00%-16.80%
31YCBDcbdMD0.6000+0.1064+21.56%324.43萬183.33萬375.77萬346.29萬626.28萬577.15萬+18.51%+20.48%+66.67%+11.15%+3.47%-23.48%+60.00%
32SKYXSKYX Platforms1.820+0.320+21.33%230.01萬397.75萬1.87億1.11億1.03億6106.13萬+42.19%+21.33%+76.70%+51.67%+68.52%+19.74%+56.90%
33ALURAllurion Technologies3.700+0.650+21.31%509.16萬3224.64萬1314.62萬552.56萬355.30萬149.34萬+3.64%-52.69%-57.47%-79.44%-82.79%-95.33%-65.58%
34TAL好未來11.070+1.940+21.25%2860.32萬3.05億67.04億45.67億6.06億4.13億+15.31%+22.46%+13.19%+5.43%+10.48%-2.04%+10.48%
35BTCTBTC Digital7.460+1.300+21.10%1315.51萬9860.21萬3919.56萬3444.66萬525.41萬461.75萬+57.05%+58.39%+49.50%+331.21%+314.44%+78.90%+56.07%
36CMPXCompass Therapeutics3.100+0.520+20.16%297.93萬884.16萬4.27億2.76億1.38億8899.52萬+25.51%+116.78%+124.64%+76.14%+200.97%+123.83%+113.79%
37OPTXSyntec Optics Holdings2.150+0.360+20.11%49.48萬100.73萬7887.98萬1302.29萬3668.83萬605.72萬+4.88%-24.30%-38.57%+22.86%+40.52%-44.87%-14.68%
38TCRTAlaunos Therapeutics2.0400+0.3300+19.30%13.82萬28.11萬326.66萬292.47萬160.13萬143.37萬+14.61%+8.51%+4.08%-7.27%-44.57%-92.65%+7.09%
39ONEG一建築集團2.860+0.460+19.17%7.46萬21.36萬3718.00萬500.50萬1300.00萬175.00萬+6.92%-10.34%-28.50%-28.50%-28.50%-28.50%-4.67%
40AXILAXIL Brands4.748+0.758+19.00%2.73萬12.34萬3070.46萬1513.77萬646.69萬318.82萬+15.80%+14.82%+19.00%+15.80%-19.66%-37.36%+23.01%
41HIMX奇景光電11.800+1.880+18.95%1329.71萬1.56億20.65億14.62億1.75億1.24億+42.86%+44.79%+52.85%+89.10%+73.02%+98.16%+46.77%
42PGENPrecigen1.340+0.210+18.58%470.00萬620.04萬3.92億1.98億2.93億1.48億+18.58%+1.52%+75.71%+48.97%-11.84%-3.60%+19.64%
43GOCOGoHealth17.7300+2.7300+18.20%27.44萬447.94萬1.80億8411.14萬1013.06萬474.40萬+29.23%+18.36%+38.73%+57.88%+35.14%+40.71%+32.41%
44BPTBPT信托0.595+0.090+17.92%117.22萬72.68萬1273.30萬1273.30萬2140.00萬2140.00萬+15.76%+8.12%-8.46%-47.81%-64.16%-78.67%+9.38%
45BRLTBrilliant Earth2.180+0.330+17.84%43.64萬94.89萬2970.21萬2816.20萬1362.48萬1291.83萬+20.44%+12.95%+8.46%+39.74%-11.02%-35.31%+3.81%
46SOPHSophia Genetics4.330+0.650+17.66%18.27萬74.56萬2.88億2.05億6643.86萬4728.36萬+36.16%+42.67%+32.82%+28.11%-1.59%-8.65%+41.04%
47NNENANO Nuclear Energy42.740+6.290+17.26%1809.36萬7.66億15.64億14.37億3659.68萬3361.43萬+87.05%+41.34%+69.67%+132.41%+261.90%+968.50%+71.68%
48SWAGStran & Company0.949+0.138+17.05%5.81萬5.23萬1766.50萬849.95萬1860.84萬895.34萬+18.69%+17.20%+0.15%-12.91%-25.25%-40.67%+5.47%
49VORVor Biopharma1.530+0.220+16.79%113.77萬158.84萬1.91億5959.32萬1.25億3894.98萬+11.68%-7.83%+76.41%+119.10%+64.73%-34.62%+37.84%
50MNPRMonopar Therapeutics39.3200+5.6500+16.78%10.25萬378.63萬2.40億1.55億610.25萬394.27萬+46.12%+56.28%+52.29%+20.39%+1023.59%+2042.20%+78.73%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1DWTXDogwood Therapeutics
13.350+10.550+376.79%1.03億14.29億1778.46萬1667.30萬133.22萬124.89萬+506.82%+403.77%+470.51%+181.05%+153.08%+37.95%+436.14%
1NTRBNutriband
9.900+2.560+34.88%310.08萬3049.27萬1.10億5057.15萬1110.62萬510.82萬+133.49%+122.47%+142.65%+73.38%+64.73%+247.37%+110.19%
2DGNXDiginex
12.750+5.250+70.00%975.98萬1.64億2.88億6683.78萬2262.46萬524.22萬+210.98%+210.98%+210.98%+210.98%+210.98%+210.98%+210.98%
3VNCE文斯控股
3.900+1.550+65.96%1.35億6.14億4917.76萬931.52萬1260.96萬238.85萬-0.76%-9.09%-19.09%+122.86%+133.53%+29.14%+7.14%
4RNAZTranscode Therapeutics
5.500+2.010+57.59%1094.71萬7582.23萬382.94萬334.14萬69.62萬60.75萬+72.41%+52.35%+46.28%-74.34%-40.48%-77.78%+63.20%
5MCTRCTRL Group
6.790+2.460+56.81%887.17萬6531.47萬1.02億2546.25萬1500.00萬375.00萬+69.75%+69.75%+69.75%+69.75%+69.75%+69.75%+69.75%
6EVAXEvaxion Biotech
3.640+1.260+52.94%413.53萬2011.95萬427.05萬267.33萬117.32萬73.44萬+10.64%-20.44%-20.87%-72.53%-74.18%-93.16%-13.85%
7HEPAHepion Pharmaceuticals
0.2000+0.0650+48.15%5.40億1.15億139.17萬139.04萬695.84萬695.22萬-53.24%-66.94%-59.18%-72.53%-74.45%-89.95%-57.46%
8NITON2OFF
1.170+0.365+45.34%1.25億1.56億1610.20萬1462.32萬1376.24萬1249.85萬+23.47%-14.60%+546.41%+332.69%+129.41%-25.48%+371.77%
9LTBRLightbridge
10.160+2.960+41.11%1443.36萬1.27億1.60億1.37億1576.69萬1350.41萬+89.20%+74.57%+118.03%+71.33%+215.53%+225.64%+114.80%
10NTRBNutriband
9.900+2.560+34.88%310.08萬3049.27萬1.10億5057.15萬1110.62萬510.82萬+133.49%+122.47%+142.65%+73.38%+64.73%+247.37%+110.19%
11SESSES AI Corp
1.100+0.269+32.31%2.29億2.81億3.97億2.67億3.61億2.43億+32.55%-37.14%+166.21%+81.49%-10.57%-13.39%-49.77%
12SAIHSAIHEAT
0.950+0.230+31.93%125.27萬114.25萬2340.07萬1300.77萬2463.50萬1369.38萬+58.32%+24.61%+19.39%+7.15%+5.54%+18.56%+23.36%
13XCURExicure
13.6600+3.2900+31.73%57.08萬770.01萬4151.32萬2175.48萬303.90萬159.26萬+49.45%+48.32%-26.83%+486.27%+523.60%+387.60%-0.07%
14PCLAPicoCELA
3.080+0.730+31.06%42.10萬125.72萬7602.63萬539.00萬2468.39萬175.00萬-23.00%-23.00%-23.00%-23.00%-23.00%-23.00%-23.00%
15ALLRAllarity Therapeutics
1.3200+0.3100+30.69%982.42萬1253.03萬585.23萬585.23萬443.36萬443.36萬+33.31%+30.69%+33.32%-9.59%-75.82%-99.49%+12.82%
16ENFYEnlightify
1.240+0.290+30.53%16.43萬18.57萬1834.40萬1011.48萬1479.35萬815.71萬+40.91%+15.89%+13.76%-33.69%-41.51%-43.38%+20.10%
17RENBRenovaro
1.040+0.243+30.51%424.07萬411.49萬1.65億8052.17萬1.59億7742.47萬+33.33%+12.65%-36.59%+103.88%+42.47%-77.09%+24.48%
18SCOR康姆斯克
7.8000+1.7600+29.14%13.34萬99.01萬3814.63萬2093.63萬489.06萬268.41萬+23.22%+29.57%+20.00%+34.92%-44.25%-58.22%+33.56%
19WWRWestwater Resources
1.0900+0.2370+27.78%320.21萬327.66萬6813.27萬6674.39萬6250.70萬6123.29萬+41.47%+34.32%+105.58%+61.48%+114.99%+124.97%+53.87%
20KOPN高平電子
1.860+0.390+26.53%8288.33萬1.56億2.95億2.52億1.59億1.35億+46.46%+29.17%+44.19%+143.14%+75.47%-7.92%+36.76%
21LYTSLSI設備
24.720+4.940+24.97%103.92萬2525.36萬7.38億6.62億2983.83萬2676.63萬+28.88%+29.22%+31.70%+53.64%+45.74%+82.09%+27.29%
22UPXIUpexi
4.200+0.830+24.63%370.78萬1739.93萬521.19萬398.55萬124.09萬94.89萬+16.67%-4.76%-4.98%+40.00%-39.45%-83.91%+19.66%
23MMAMixed Martial Arts Group
1.380+0.260+23.21%30.94萬43.11萬1425.36萬1201.69萬1032.87萬870.79萬+23.21%+1.88%+18.97%-23.75%-39.21%-72.40%-2.13%
24VERUVeru Inc
1.280+0.240+23.08%676.44萬815.97萬1.87億1.51億1.46億1.18億+72.86%+71.97%+97.20%+51.59%+36.72%+200.54%+96.77%
25UBXUnity Biotechnology
2.5700+0.4800+22.97%208.01萬541.72萬4330.54萬3766.96萬1685.04萬1465.74萬+52.07%+41.99%+167.76%+94.70%+67.97%+49.42%+163.21%
26EVLVEvolv Technologies
3.950+0.730+22.67%596.89萬2272.07萬6.22億4.32億1.58億1.09億+27.01%+12.54%+4.22%-3.66%+13.83%-12.22%0.00%
27WNSWNS控股
60.700+11.200+22.63%149.75萬8806.10萬26.36億22.34億4343.26萬3681.04萬+35.43%+32.62%+32.01%+29.59%+1.88%-11.30%+28.09%
28TILInstil Bio
24.1300+4.4100+22.36%23.29萬538.62萬1.57億5768.48萬652.59萬239.06萬+13.87%+3.25%+17.08%-21.86%+98.11%+102.26%+26.40%
29LSELeishen Energy
11.115+1.985+21.74%7.51萬74.72萬1.88億1528.31萬1687.50萬137.50萬+47.41%+107.37%+123.20%+177.88%+177.88%+177.88%+129.18%
30NCEW新世紀儲運
2.080+0.370+21.64%14.23萬26.88萬4472.00萬312.00萬2150.00萬150.00萬+2.46%-7.14%-16.80%-48.00%-48.00%-48.00%-16.80%
31YCBDcbdMD
0.6000+0.1064+21.56%324.43萬183.33萬375.77萬346.29萬626.28萬577.15萬+18.51%+20.48%+66.67%+11.15%+3.47%-23.48%+60.00%
32SKYXSKYX Platforms
1.820+0.320+21.33%230.01萬397.75萬1.87億1.11億1.03億6106.13萬+42.19%+21.33%+76.70%+51.67%+68.52%+19.74%+56.90%
33ALURAllurion Technologies
3.700+0.650+21.31%509.16萬3224.64萬1314.62萬552.56萬355.30萬149.34萬+3.64%-52.69%-57.47%-79.44%-82.79%-95.33%-65.58%
34TAL好未來
11.070+1.940+21.25%2860.32萬3.05億67.04億45.67億6.06億4.13億+15.31%+22.46%+13.19%+5.43%+10.48%-2.04%+10.48%
35BTCTBTC Digital
7.460+1.300+21.10%1315.51萬9860.21萬3919.56萬3444.66萬525.41萬461.75萬+57.05%+58.39%+49.50%+331.21%+314.44%+78.90%+56.07%
36CMPXCompass Therapeutics
3.100+0.520+20.16%297.93萬884.16萬4.27億2.76億1.38億8899.52萬+25.51%+116.78%+124.64%+76.14%+200.97%+123.83%+113.79%
37OPTXSyntec Optics Holdings
2.150+0.360+20.11%49.48萬100.73萬7887.98萬1302.29萬3668.83萬605.72萬+4.88%-24.30%-38.57%+22.86%+40.52%-44.87%-14.68%
38TCRTAlaunos Therapeutics
2.0400+0.3300+19.30%13.82萬28.11萬326.66萬292.47萬160.13萬143.37萬+14.61%+8.51%+4.08%-7.27%-44.57%-92.65%+7.09%
39ONEG一建築集團
2.860+0.460+19.17%7.46萬21.36萬3718.00萬500.50萬1300.00萬175.00萬+6.92%-10.34%-28.50%-28.50%-28.50%-28.50%-4.67%
40AXILAXIL Brands
4.748+0.758+19.00%2.73萬12.34萬3070.46萬1513.77萬646.69萬318.82萬+15.80%+14.82%+19.00%+15.80%-19.66%-37.36%+23.01%
41HIMX奇景光電
11.800+1.880+18.95%1329.71萬1.56億20.65億14.62億1.75億1.24億+42.86%+44.79%+52.85%+89.10%+73.02%+98.16%+46.77%
42PGENPrecigen
1.340+0.210+18.58%470.00萬620.04萬3.92億1.98億2.93億1.48億+18.58%+1.52%+75.71%+48.97%-11.84%-3.60%+19.64%
43GOCOGoHealth
17.7300+2.7300+18.20%27.44萬447.94萬1.80億8411.14萬1013.06萬474.40萬+29.23%+18.36%+38.73%+57.88%+35.14%+40.71%+32.41%
44BPTBPT信托
0.595+0.090+17.92%117.22萬72.68萬1273.30萬1273.30萬2140.00萬2140.00萬+15.76%+8.12%-8.46%-47.81%-64.16%-78.67%+9.38%
45BRLTBrilliant Earth
2.180+0.330+17.84%43.64萬94.89萬2970.21萬2816.20萬1362.48萬1291.83萬+20.44%+12.95%+8.46%+39.74%-11.02%-35.31%+3.81%
46SOPHSophia Genetics
4.330+0.650+17.66%18.27萬74.56萬2.88億2.05億6643.86萬4728.36萬+36.16%+42.67%+32.82%+28.11%-1.59%-8.65%+41.04%
47NNENANO Nuclear Energy
42.740+6.290+17.26%1809.36萬7.66億15.64億14.37億3659.68萬3361.43萬+87.05%+41.34%+69.67%+132.41%+261.90%+968.50%+71.68%
48SWAGStran & Company
0.949+0.138+17.05%5.81萬5.23萬1766.50萬849.95萬1860.84萬895.34萬+18.69%+17.20%+0.15%-12.91%-25.25%-40.67%+5.47%
49VORVor Biopharma
1.530+0.220+16.79%113.77萬158.84萬1.91億5959.32萬1.25億3894.98萬+11.68%-7.83%+76.41%+119.10%+64.73%-34.62%+37.84%
50MNPRMonopar Therapeutics
39.3200+5.6500+16.78%10.25萬378.63萬2.40億1.55億610.25萬394.27萬+46.12%+56.28%+52.29%+20.39%+1023.59%+2042.20%+78.73%