序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1PRFXPainReform13.1200+10.9500+504.61%5974.61萬6.66億1147.82萬1109.46萬87.49萬84.56萬+349.32%+191.56%+215.38%+397.05%+12.21%-78.39%-80.12%
2BPTHBio-Path Holdings2.450+1.781+266.22%8688.42萬2.29億1055.19萬959.29萬430.69萬391.55萬+249.75%+301.64%+211.03%+166.62%+26.29%-71.84%-73.54%
3XHGXChange TEC2.740+1.986+263.40%2149.79萬4987.59萬1815.49萬1669.53萬662.59萬609.32萬+74.52%+58.58%+88.97%-86.30%-82.37%-88.95%-93.15%
4TPETTrio Petroleum2.733+1.913+233.09%7764.84萬2.58億1031.06萬786.80萬377.26萬287.89萬+187.93%+157.83%+122.20%-30.46%-55.12%-57.38%-55.91%
5APCXAppTech Payments1.090+0.709+185.98%1.51億1.82億3012.33萬2592.87萬2764.62萬2379.66萬+179.46%+158.81%+115.08%+83.22%+12.33%-17.45%-45.25%
6NVNINvni Group1.670+1.030+160.94%171.56萬223.89萬4779.94萬2362.50萬2862.24萬1414.67萬+228.74%+131.94%+108.72%+82.51%+61.15%+4.38%+12.08%
7OMER奧麥羅製藥12.950+5.490+73.59%297.47萬3657.65萬7.50億7.17億5794.98萬5537.38萬+52.53%+16.67%+114.76%+239.90%+227.85%+307.23%+296.02%
8SHCOSoho House7.615+2.705+55.09%509.74萬3990.34萬14.84億3.75億1.95億4930.96萬+52.61%+60.32%+59.98%+56.37%+44.50%+5.18%+6.95%
9PBMPsyence Biomedical2.250+0.720+47.07%789.74萬1808.43萬190.15萬147.04萬84.51萬65.35萬+10.30%-14.77%-40.00%-75.00%-90.60%-99.69%-99.68%
10ELABElevai Labs3.049+0.899+41.81%1675.99萬5338.36萬936.88萬921.52萬307.29萬302.25萬+36.72%+47.29%-28.76%-85.48%-97.41%-99.17%-99.17%
11CDIOCardio Diagnostics1.270+0.370+41.10%434.37萬505.50萬5135.45萬4624.80萬4043.98萬3641.86萬+5.83%+173.45%+420.02%+382.30%+135.17%-45.03%-49.00%
12AISPAirship AI5.040+1.430+39.60%852.34萬4121.63萬1.38億6577.89萬2728.45萬1305.21萬+70.84%+73.78%+96.86%+123.00%+32.97%-22.35%+196.45%
13MESOMesoblast16.718+4.468+36.47%232.77萬3844.36萬19.08億13.58億1.14億8123.17萬+61.14%+51.98%+61.84%+139.51%+146.58%+653.06%+659.91%
14PSNLPersonalis4.850+1.290+36.24%150.36萬670.88萬3.43億2.16億7064.81萬4462.45萬+35.47%+28.31%+40.17%+4.08%+305.86%+221.19%+130.95%
15VRARThe Glimpse4.320+1.120+35.00%2127.82萬1.16億7851.26萬4429.24萬1817.42萬1025.29萬+234.88%+503.27%+614.05%+505.38%+332.00%+272.41%+282.30%
16ZENAZenaTech7.745+1.745+29.08%110.45萬784.61萬1.34億5791.37萬1730.83萬747.76萬+6.24%+27.18%+409.54%-87.09%-87.09%-87.09%-87.09%
17DALNDallasNews6.266+1.396+28.66%9.34萬60.59萬3353.76萬2666.48萬535.25萬425.56萬+16.90%+35.62%+17.12%+50.26%+76.01%+53.10%+52.74%
18ALBTAvalon GloboCare3.448+0.768+28.65%9.32萬30.19萬377.25萬247.53萬109.42萬71.80萬-28.62%+29.61%+24.02%+6.91%-50.51%-54.05%-52.41%
19ALLRAllarity Therapeutics1.2199+0.2498+25.75%169.31萬204.76萬540.85萬540.85萬443.36萬443.36萬+18.44%+12.95%+2.51%-46.73%-82.06%-99.65%-99.63%
20NLSPNLS Pharmaceutics2.4700+0.4700+23.50%76.59萬177.96萬585.09萬370.42萬236.88萬149.97萬+26.02%+9.78%-24.92%-53.33%-68.54%-86.13%-89.53%
21GELSGelteq2.752+0.522+23.39%8.22萬21.78萬2597.08萬839.06萬943.81萬304.92萬-9.78%+43.31%+82.23%-31.21%-31.21%-31.21%-31.21%
22TRUGTruGolf0.459+0.086+22.96%249.22萬105.03萬897.08萬442.60萬1956.54萬965.33萬-11.64%+6.13%+4.20%-52.83%-60.13%-96.06%-96.06%
23PRTAProthena14.675+2.725+22.80%60.47萬824.31萬7.90億5.53億5380.87萬3770.77萬+6.26%+5.35%+1.91%-28.13%-28.34%-60.63%-59.62%
24ELPWElong Power1.360+0.250+22.50%41.81萬53.26萬8029.03萬3194.42萬5905.00萬2349.35萬+27.07%+26.48%-78.89%-87.88%-87.62%-87.08%-87.17%
25ALLKAllakos1.310+0.240+22.43%31.86萬39.83萬1.17億7815.32萬8934.36萬5965.89萬+22.43%+19.09%+39.48%+128.22%+48.90%-53.38%-52.01%
26MYNZMainz Biomed4.621+0.841+22.25%15.10萬68.56萬1026.60萬986.20萬222.16萬213.42萬-17.48%-31.94%-48.43%-43.15%-66.53%-90.21%-90.04%
27CURRCurrenc Group2.441+0.441+22.05%1291.29萬3947.96萬1.14億3522.20萬4652.80萬1442.87萬+84.93%+73.13%+29.85%-9.59%-79.06%-78.17%-78.24%
28BOXLBoxlight0.3689+0.0645+21.19%6.83萬2.50萬362.64萬342.20萬983.04萬927.61萬-16.16%-11.75%-12.17%-19.86%-40.50%-64.18%-65.52%
29CVMCEL-SCI0.750+0.130+20.89%61.61萬44.39萬4782.34萬4646.98萬6380.71萬6200.11萬+1.67%+33.74%+19.35%-28.62%-33.67%-71.93%-72.44%
30SOCSable Offshore23.710+4.070+20.72%168.92萬3962.85萬21.13億11.80億8909.99萬4975.43萬+18.85%+24.46%+7.29%-0.42%+53.96%+107.07%+108.17%
31SPGCSacks Parente Golf0.359+0.059+19.80%145.09萬49.27萬65.61萬34.02萬182.56萬94.67萬-3.62%-77.68%-77.11%-90.34%-93.06%-94.72%-94.77%
32RDZNRoadzen1.817+0.297+19.54%84.51萬151.86萬1.24億4679.22萬6844.08萬2575.25萬+6.88%+33.60%+132.95%+32.63%+12.16%-48.09%-64.30%
33JUNSJupiter Neurosciences13.430+2.190+19.48%15.68萬190.24萬4.42億8528.05萬3287.64萬635.00萬-12.62%+120.53%+235.75%+235.75%+235.75%+235.75%+235.75%
34LGHL獅子集團控股0.1978+0.0308+18.44%288.29萬55.60萬471.52萬448.44萬2383.81萬2267.15萬+27.61%+17.32%+4.11%-12.21%-51.80%-81.85%-85.35%
35CTMCastellum0.3553+0.0553+18.43%157.51萬57.64萬1993.59萬1034.97萬5610.99萬2912.94萬+22.90%+1.51%+111.49%+103.84%+67.36%+61.50%+19.23%
36MVSTMicrovast1.360+0.210+18.23%1347.89萬1833.58萬4.40億2.58億3.24億1.90億+7.91%+15.23%+134.43%+403.59%+243.36%+12.37%-2.88%
37MUDDirexion Daily MU Bear 1X Shares28.040+4.100+17.13%2.93萬80.58萬280.40萬280.40萬10.00萬10.00萬+10.67%+12.97%+9.82%+16.72%+16.72%+16.72%+16.72%
38ADGMAdagio Medical1.990+0.290+17.05%5665.009894.772892.35萬618.94萬1453.51萬311.04萬-7.23%-11.56%-0.51%-37.23%-82.65%-81.78%-81.74%
39PNSTPinstripes Holdings0.538+0.078+16.89%5.36萬2.77萬2155.52萬772.02萬4008.78萬1435.78萬-8.86%-10.38%-35.37%-19.87%-76.00%-95.07%-95.07%
40SCPXScorpius Holdings0.345+0.050+16.85%91.54萬30.80萬149.26萬126.01萬433.13萬365.67萬+4.42%-25.28%-48.18%-53.43%-98.64%-99.55%-99.61%
41USGOWU.S. GOLDMINING INC1.400+0.200+16.67%2386.003340.401735.82萬1735.82萬1239.87萬1239.87萬-25.53%-30.69%-25.93%+174.29%+133.93%-39.39%-33.33%
42PYPDPolyPid3.3300+0.4585+15.97%2801.009023.892265.56萬1198.62萬680.35萬359.95萬+29.07%+12.88%-4.58%-8.01%-21.46%-14.83%-12.37%
43ABATAmerican Battery Technology1.020+0.140+15.90%240.17萬230.98萬7600.47萬7332.56萬7452.17萬7189.49萬+4.44%+14.60%+32.51%+25.91%-12.08%-81.85%-78.25%
44IRDOpus Genetics0.960+0.130+15.65%23.34萬21.63萬3030.26萬2606.29萬3156.85萬2715.17萬-13.52%-15.80%-2.05%-25.59%-39.63%-63.50%-68.11%
45INODInnodata39.420+5.230+15.30%122.72萬4877.54萬11.43億10.75億2900.03萬2726.62萬+12.53%-12.65%-11.32%+155.81%+155.15%+361.05%+384.28%
46ONFOOnfolio1.775+0.235+15.25%3.49萬6.04萬910.06萬575.24萬512.74萬324.10萬+18.04%+14.72%+44.30%+69.04%+52.35%+228.69%+248.02%
47WIMI微美全息1.2300+0.1600+14.95%1663.69萬2242.46萬1.21億8280.17萬9820.80萬6731.85萬+52.15%+52.53%+59.74%+46.85%+46.41%+57.15%+51.85%
48LGCB傳承環球0.307+0.040+14.92%108.15萬31.97萬1100.49萬451.88萬3580.00萬1470.00萬+60.19%+43.91%+34.82%-24.29%-91.55%-86.86%-80.29%
49KULRKULR Technology2.3902+0.3102+14.91%7818.76萬2.03億5.72億4.25億2.39億1.78億+106.05%+81.08%+516.83%+756.70%+521.48%+1043.64%+1192.00%
50RMSGReal Messenger1.815+0.235+14.85%9.30萬16.49萬1691.54萬264.11萬932.13萬145.54萬-2.96%+26.74%-51.74%-84.88%-84.72%-84.15%-84.15%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1PRFXPainReform
13.1200+10.9500+504.61%5974.61萬6.66億1147.82萬1109.46萬87.49萬84.56萬+349.32%+191.56%+215.38%+397.05%+12.21%-78.39%-80.12%
1NVNINvni Group
1.670+1.030+160.94%171.56萬223.89萬4779.94萬2362.50萬2862.24萬1414.67萬+228.74%+131.94%+108.72%+82.51%+61.15%+4.38%+12.08%
2BPTHBio-Path Holdings
2.450+1.781+266.22%8688.42萬2.29億1055.19萬959.29萬430.69萬391.55萬+249.75%+301.64%+211.03%+166.62%+26.29%-71.84%-73.54%
3XHGXChange TEC
2.740+1.986+263.40%2149.79萬4987.59萬1815.49萬1669.53萬662.59萬609.32萬+74.52%+58.58%+88.97%-86.30%-82.37%-88.95%-93.15%
4TPETTrio Petroleum
2.733+1.913+233.09%7764.84萬2.58億1031.06萬786.80萬377.26萬287.89萬+187.93%+157.83%+122.20%-30.46%-55.12%-57.38%-55.91%
5APCXAppTech Payments
1.090+0.709+185.98%1.51億1.82億3012.33萬2592.87萬2764.62萬2379.66萬+179.46%+158.81%+115.08%+83.22%+12.33%-17.45%-45.25%
6NVNINvni Group
1.670+1.030+160.94%171.56萬223.89萬4779.94萬2362.50萬2862.24萬1414.67萬+228.74%+131.94%+108.72%+82.51%+61.15%+4.38%+12.08%
7OMER奧麥羅製藥
12.950+5.490+73.59%297.47萬3657.65萬7.50億7.17億5794.98萬5537.38萬+52.53%+16.67%+114.76%+239.90%+227.85%+307.23%+296.02%
8SHCOSoho House
7.615+2.705+55.09%509.74萬3990.34萬14.84億3.75億1.95億4930.96萬+52.61%+60.32%+59.98%+56.37%+44.50%+5.18%+6.95%
9PBMPsyence Biomedical
2.250+0.720+47.07%789.74萬1808.43萬190.15萬147.04萬84.51萬65.35萬+10.30%-14.77%-40.00%-75.00%-90.60%-99.69%-99.68%
10ELABElevai Labs
3.049+0.899+41.81%1675.99萬5338.36萬936.88萬921.52萬307.29萬302.25萬+36.72%+47.29%-28.76%-85.48%-97.41%-99.17%-99.17%
11CDIOCardio Diagnostics
1.270+0.370+41.10%434.37萬505.50萬5135.45萬4624.80萬4043.98萬3641.86萬+5.83%+173.45%+420.02%+382.30%+135.17%-45.03%-49.00%
12AISPAirship AI
5.040+1.430+39.60%852.34萬4121.63萬1.38億6577.89萬2728.45萬1305.21萬+70.84%+73.78%+96.86%+123.00%+32.97%-22.35%+196.45%
13MESOMesoblast
16.718+4.468+36.47%232.77萬3844.36萬19.08億13.58億1.14億8123.17萬+61.14%+51.98%+61.84%+139.51%+146.58%+653.06%+659.91%
14PSNLPersonalis
4.850+1.290+36.24%150.36萬670.88萬3.43億2.16億7064.81萬4462.45萬+35.47%+28.31%+40.17%+4.08%+305.86%+221.19%+130.95%
15VRARThe Glimpse
4.320+1.120+35.00%2127.82萬1.16億7851.26萬4429.24萬1817.42萬1025.29萬+234.88%+503.27%+614.05%+505.38%+332.00%+272.41%+282.30%
16ZENAZenaTech
7.745+1.745+29.08%110.45萬784.61萬1.34億5791.37萬1730.83萬747.76萬+6.24%+27.18%+409.54%-87.09%-87.09%-87.09%-87.09%
17DALNDallasNews
6.266+1.396+28.66%9.34萬60.59萬3353.76萬2666.48萬535.25萬425.56萬+16.90%+35.62%+17.12%+50.26%+76.01%+53.10%+52.74%
18ALBTAvalon GloboCare
3.448+0.768+28.65%9.32萬30.19萬377.25萬247.53萬109.42萬71.80萬-28.62%+29.61%+24.02%+6.91%-50.51%-54.05%-52.41%
19ALLRAllarity Therapeutics
1.2199+0.2498+25.75%169.31萬204.76萬540.85萬540.85萬443.36萬443.36萬+18.44%+12.95%+2.51%-46.73%-82.06%-99.65%-99.63%
20NLSPNLS Pharmaceutics
2.4700+0.4700+23.50%76.59萬177.96萬585.09萬370.42萬236.88萬149.97萬+26.02%+9.78%-24.92%-53.33%-68.54%-86.13%-89.53%
21GELSGelteq
2.752+0.522+23.39%8.22萬21.78萬2597.08萬839.06萬943.81萬304.92萬-9.78%+43.31%+82.23%-31.21%-31.21%-31.21%-31.21%
22TRUGTruGolf
0.459+0.086+22.96%249.22萬105.03萬897.08萬442.60萬1956.54萬965.33萬-11.64%+6.13%+4.20%-52.83%-60.13%-96.06%-96.06%
23PRTAProthena
14.675+2.725+22.80%60.47萬824.31萬7.90億5.53億5380.87萬3770.77萬+6.26%+5.35%+1.91%-28.13%-28.34%-60.63%-59.62%
24ELPWElong Power
1.360+0.250+22.50%41.81萬53.26萬8029.03萬3194.42萬5905.00萬2349.35萬+27.07%+26.48%-78.89%-87.88%-87.62%-87.08%-87.17%
25ALLKAllakos
1.310+0.240+22.43%31.86萬39.83萬1.17億7815.32萬8934.36萬5965.89萬+22.43%+19.09%+39.48%+128.22%+48.90%-53.38%-52.01%
26MYNZMainz Biomed
4.621+0.841+22.25%15.10萬68.56萬1026.60萬986.20萬222.16萬213.42萬-17.48%-31.94%-48.43%-43.15%-66.53%-90.21%-90.04%
27CURRCurrenc Group
2.441+0.441+22.05%1291.29萬3947.96萬1.14億3522.20萬4652.80萬1442.87萬+84.93%+73.13%+29.85%-9.59%-79.06%-78.17%-78.24%
28BOXLBoxlight
0.3689+0.0645+21.19%6.83萬2.50萬362.64萬342.20萬983.04萬927.61萬-16.16%-11.75%-12.17%-19.86%-40.50%-64.18%-65.52%
29CVMCEL-SCI
0.750+0.130+20.89%61.61萬44.39萬4782.34萬4646.98萬6380.71萬6200.11萬+1.67%+33.74%+19.35%-28.62%-33.67%-71.93%-72.44%
30SOCSable Offshore
23.710+4.070+20.72%168.92萬3962.85萬21.13億11.80億8909.99萬4975.43萬+18.85%+24.46%+7.29%-0.42%+53.96%+107.07%+108.17%
31SPGCSacks Parente Golf
0.359+0.059+19.80%145.09萬49.27萬65.61萬34.02萬182.56萬94.67萬-3.62%-77.68%-77.11%-90.34%-93.06%-94.72%-94.77%
32RDZNRoadzen
1.817+0.297+19.54%84.51萬151.86萬1.24億4679.22萬6844.08萬2575.25萬+6.88%+33.60%+132.95%+32.63%+12.16%-48.09%-64.30%
33JUNSJupiter Neurosciences
13.430+2.190+19.48%15.68萬190.24萬4.42億8528.05萬3287.64萬635.00萬-12.62%+120.53%+235.75%+235.75%+235.75%+235.75%+235.75%
34LGHL獅子集團控股
0.1978+0.0308+18.44%288.29萬55.60萬471.52萬448.44萬2383.81萬2267.15萬+27.61%+17.32%+4.11%-12.21%-51.80%-81.85%-85.35%
35CTMCastellum
0.3553+0.0553+18.43%157.51萬57.64萬1993.59萬1034.97萬5610.99萬2912.94萬+22.90%+1.51%+111.49%+103.84%+67.36%+61.50%+19.23%
36MVSTMicrovast
1.360+0.210+18.23%1347.89萬1833.58萬4.40億2.58億3.24億1.90億+7.91%+15.23%+134.43%+403.59%+243.36%+12.37%-2.88%
37MUDDirexion Daily MU Bear 1X Shares
28.040+4.100+17.13%2.93萬80.58萬280.40萬280.40萬10.00萬10.00萬+10.67%+12.97%+9.82%+16.72%+16.72%+16.72%+16.72%
38ADGMAdagio Medical
1.990+0.290+17.05%5665.009894.772892.35萬618.94萬1453.51萬311.04萬-7.23%-11.56%-0.51%-37.23%-82.65%-81.78%-81.74%
39PNSTPinstripes Holdings
0.538+0.078+16.89%5.36萬2.77萬2155.52萬772.02萬4008.78萬1435.78萬-8.86%-10.38%-35.37%-19.87%-76.00%-95.07%-95.07%
40SCPXScorpius Holdings
0.345+0.050+16.85%91.54萬30.80萬149.26萬126.01萬433.13萬365.67萬+4.42%-25.28%-48.18%-53.43%-98.64%-99.55%-99.61%
41USGOWU.S. GOLDMINING INC
1.400+0.200+16.67%2386.003340.401735.82萬1735.82萬1239.87萬1239.87萬-25.53%-30.69%-25.93%+174.29%+133.93%-39.39%-33.33%
42PYPDPolyPid
3.3300+0.4585+15.97%2801.009023.892265.56萬1198.62萬680.35萬359.95萬+29.07%+12.88%-4.58%-8.01%-21.46%-14.83%-12.37%
43ABATAmerican Battery Technology
1.020+0.140+15.90%240.17萬230.98萬7600.47萬7332.56萬7452.17萬7189.49萬+4.44%+14.60%+32.51%+25.91%-12.08%-81.85%-78.25%
44IRDOpus Genetics
0.960+0.130+15.65%23.34萬21.63萬3030.26萬2606.29萬3156.85萬2715.17萬-13.52%-15.80%-2.05%-25.59%-39.63%-63.50%-68.11%
45INODInnodata
39.420+5.230+15.30%122.72萬4877.54萬11.43億10.75億2900.03萬2726.62萬+12.53%-12.65%-11.32%+155.81%+155.15%+361.05%+384.28%
46ONFOOnfolio
1.775+0.235+15.25%3.49萬6.04萬910.06萬575.24萬512.74萬324.10萬+18.04%+14.72%+44.30%+69.04%+52.35%+228.69%+248.02%
47WIMI微美全息
1.2300+0.1600+14.95%1663.69萬2242.46萬1.21億8280.17萬9820.80萬6731.85萬+52.15%+52.53%+59.74%+46.85%+46.41%+57.15%+51.85%
48LGCB傳承環球
0.307+0.040+14.92%108.15萬31.97萬1100.49萬451.88萬3580.00萬1470.00萬+60.19%+43.91%+34.82%-24.29%-91.55%-86.86%-80.29%
49KULRKULR Technology
2.3902+0.3102+14.91%7818.76萬2.03億5.72億4.25億2.39億1.78億+106.05%+81.08%+516.83%+756.70%+521.48%+1043.64%+1192.00%
50RMSGReal Messenger
1.815+0.235+14.85%9.30萬16.49萬1691.54萬264.11萬932.13萬145.54萬-2.96%+26.74%-51.74%-84.88%-84.72%-84.15%-84.15%