序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NVNINvni Group8.580+5.910+221.35%7805.63萬5.49億2.46億1.21億2862.24萬1414.67萬+1608.14%+1091.83%+946.34%+897.56%+766.67%+475.84%+475.84%
2MYSZMy Size4.2500+2.9000+214.81%1.21億6.72億535.56萬431.42萬126.01萬101.51萬+260.17%+221.00%+279.46%+152.98%+53.43%-20.71%-21.29%
3TPICTPI Composites2.400+1.180+96.72%3400.42萬7069.70萬1.14億1.05億4756.27萬4378.89萬+95.12%+51.90%+23.08%-43.93%-32.39%-41.75%-42.03%
4HSDTHelius Medical Technologies0.9100+0.4300+89.58%1.22億1.32億339.26萬337.48萬372.82萬370.85萬+85.71%+51.64%+111.53%+33.73%-5.70%-89.89%-88.68%
5ICG聰鏈集團8.770+4.120+88.60%52.79萬338.71萬5.26億1.02億5998.15萬1160.79萬+72.98%+66.41%+112.35%+3.42%+10.94%-35.96%-29.10%
6OPTXSyntec Optics Holdings3.500+1.560+80.41%3888.11萬1.30億1.28億2120.01萬3668.83萬605.72萬+255.11%+280.43%+289.76%+189.26%+40.00%-36.36%-30.42%
7VNCE文斯控股4.820+2.040+73.38%106.49萬423.78萬6077.84萬1151.26萬1260.96萬238.85萬+207.01%+181.87%+183.53%+152.36%+244.29%+190.36%+39.31%
8APTOAptose Biosciences0.2790+0.1088+63.92%3.06億9496.39萬1660.64萬1571.59萬5952.12萬5632.93萬+44.56%+43.15%+14.34%-30.27%-62.45%-87.97%-89.02%
9EDBLEdible Garden0.238+0.092+63.48%3.54億1.15億449.37萬383.00萬1890.51萬1611.28萬+51.02%+40.57%+49.59%-48.90%-80.67%-97.67%-97.64%
10HTLMHomestolife12.550+4.150+49.40%24.96萬280.92萬1.84億1804.06萬1468.75萬143.75萬+79.80%+240.11%+216.12%+213.75%+213.75%+213.75%+213.75%
11MGLDThe Marygold Companies2.050+0.670+48.55%12.85萬23.13萬8266.84萬2992.94萬4032.60萬1459.97萬+36.67%+48.55%+32.26%+41.87%+55.30%+95.24%+93.40%
12PRLDPrelude Therapeutics1.300+0.412+46.40%444.13萬550.19萬7154.57萬1834.06萬5503.52萬1410.82萬+62.50%+36.24%+34.41%-41.18%-65.15%-69.12%-69.56%
13CTMCastellum0.5995+0.1896+46.26%898.78萬457.22萬3363.79萬1746.31萬5610.99萬2912.94萬+127.00%+99.83%+273.75%+244.54%+173.62%+146.10%+101.17%
14AADIAadi Biosciences3.390+1.070+46.12%920.81萬2623.33萬8355.47萬4720.71萬2464.74萬1392.54萬+40.66%+40.08%+48.68%+77.49%+156.82%+72.08%+67.82%
15MINFT Ltd7.250+2.223+44.22%94.89萬669.79萬2958.28萬2238.08萬408.04萬308.70萬+68.60%+55.91%+127.99%-5.97%+51.99%-25.06%-21.96%
16LTRYLottery.com0.4160+0.1230+41.98%1332.03萬561.19萬442.47萬201.69萬1063.63萬484.83萬+30.94%+22.35%+27.37%-26.24%-53.75%-85.14%-84.65%
17MYNZMainz Biomed6.680+1.910+40.04%67.28萬423.97萬1484.03萬1425.62萬222.16萬213.42萬+24.63%-4.17%-21.37%-21.93%-50.74%-86.08%-85.60%
18ABPAbpro Holdings2.070+0.580+38.93%1783.02萬4719.19萬1.07億6530.32萬5151.86萬3154.74萬+35.29%+35.29%-34.91%-81.27%-81.94%-80.55%-80.43%
19ELUTElutia4.840+1.310+37.11%16.95萬78.54萬1.67億9199.16萬3456.21萬1900.65萬+16.91%+10.25%+10.00%+23.79%+10.00%+137.25%+124.07%
20LAESSEALSQ Corp2.750+0.740+36.82%7099.76萬1.79億2.12億1.75億7705.20萬6345.62萬+57.14%+591.13%+492.03%+465.15%+286.13%+139.13%+114.84%
21XLOXilio Therapeutics1.280+0.342+36.46%683.24萬752.91萬5626.63萬2795.76萬4395.81萬2184.19萬+32.12%+17.43%+39.13%+70.21%+43.82%+140.60%+132.73%
22FRSXForesight Autonomous1.2500+0.3300+35.87%1182.56萬1568.58萬1915.74萬1766.14萬1532.59萬1412.91萬+98.73%+96.08%+94.10%+78.57%+26.42%+9.65%+21.36%
23CASKHeritage Distilling3.020+0.790+35.42%328.28萬975.19萬1477.05萬453.00萬489.09萬150.00萬+0.67%+3.07%-24.50%-24.50%-24.50%-24.50%-24.50%
24AUIDauthID7.0300+1.8200+34.93%13.37萬84.58萬7677.40萬6329.52萬1092.09萬900.36萬+15.44%+7.77%+4.30%-0.85%-28.05%-29.28%-25.69%
25ZEOZeo Energy2.040+0.520+34.21%120.32萬286.12萬2832.61萬2116.07萬1388.53萬1037.29萬-19.69%+51.11%+53.38%-6.42%-18.40%-81.88%-81.88%
26HUMAHumacyte4.640+1.180+34.10%7549.12萬4.08億5.97億4.44億1.29億9560.80萬+13.17%-3.93%+5.94%-15.17%-9.20%+61.11%+63.38%
27AEMDAethlon Medical0.5800+0.1466+33.83%7187.26萬4452.14萬809.80萬804.00萬1396.20萬1386.21萬+61.74%+48.53%+50.49%+32.12%+38.79%-69.31%-73.52%
28ONMDOneMedNet1.400+0.350+33.33%144.65萬195.28萬3918.24萬1464.70萬2798.74萬1046.22萬+52.17%+49.97%+66.17%+122.22%+53.51%+37.25%+72.84%
29GCTKGlucotrack0.2935+0.0718+32.39%51.45萬13.01萬471.13萬328.84萬1605.22萬1120.40萬+13.72%+15.10%+17.45%-88.02%-82.53%-78.88%-77.55%
30KULRKULR Technology2.9500+0.7100+31.70%8022.66萬2.12億7.06億5.25億2.39億1.78億+150.00%+130.47%+607.43%+938.73%+656.41%+1353.20%+1494.59%
31DMACDiaMedica Therapeutics6.410+1.540+31.62%26.58萬159.31萬2.74億1.55億4276.06萬2410.40萬+19.14%+18.70%+53.35%+49.07%+128.93%+124.91%+125.70%
32SJ思享無限0.999+0.238+31.25%9.37萬8.49萬4179.56萬1399.92萬4184.59萬1401.60萬+6.26%+8.58%+2.97%+24.38%-0.11%-67.47%-71.30%
33PNBKPacific Mercantile Bancorp2.110+0.500+31.06%11.29萬19.65萬838.95萬603.66萬397.61萬286.09萬-6.64%-1.86%+9.90%+19.89%+14.05%-46.58%-44.91%
34PBMPsyence Biomedical3.180+0.720+29.27%2409.50萬9819.98萬268.73萬149.82萬84.51萬47.11萬+71.89%+34.18%-9.79%-61.24%-85.77%-99.56%-99.54%
35TAOP淘屏0.4078+0.0908+28.64%1.39億9028.76萬270.21萬247.98萬662.61萬608.09萬+27.44%+23.54%+14.94%-37.65%-41.74%-68.87%-71.88%
36QMCO昆騰46.000+9.970+27.67%751.27萬3.28億2.23億1.70億484.85萬368.58萬+155.98%+234.55%+1044.28%+1311.04%+489.74%+545.34%+559.03%
37NTRPNextTrip5.310+1.130+27.03%9.42萬48.11萬759.02萬590.95萬142.94萬111.29萬+20.78%+20.14%+232.64%+90.32%+169.54%+75.83%+75.71%
38DUOTDuos Technologies5.700+1.190+26.39%15.78萬83.20萬4794.06萬3604.25萬841.06萬632.32萬+39.02%+12.43%+16.56%+116.73%+102.13%+90.64%+96.55%
39IVDAIveda Solutions2.950+0.600+25.53%71.75萬200.95萬784.13萬675.21萬265.81萬228.88萬+43.01%+58.60%+28.82%+59.89%-14.44%-41.47%-41.84%
40RGTIRigetti Computing9.3700+1.9000+25.44%2.16億19.11億26.24億25.84億2.80億2.76億+30.87%+113.93%+533.11%+1104.22%+887.25%+842.66%+851.37%
41MSAIMultiSensor AI1.980+0.390+24.53%39.38萬76.26萬6027.36萬2040.14萬3044.12萬1030.37萬+29.41%+23.75%+19.28%-4.35%+22.22%-56.96%-40.90%
42PSIGPS International Group0.510+0.100+24.36%40.83萬17.61萬1238.43萬243.88萬2428.29萬478.19萬+14.63%-12.46%-5.56%-37.84%-95.58%-95.56%-95.56%
43ALURAllurion Technologies0.348+0.068+24.33%74.43萬24.28萬2254.94萬1355.37萬6479.73萬3894.75萬+0.69%-6.83%-31.88%-45.85%-72.38%-90.20%-90.70%
44MMVMultiMetaVerse0.777+0.150+23.93%54.81萬39.06萬2874.45萬877.18萬3699.89萬1129.08萬+41.25%+104.45%+109.92%+48.83%+8.20%-44.11%-31.85%
45BB黑莓3.690+0.710+23.83%4079.85萬1.45億21.83億20.05億5.92億5.43億+37.17%+42.47%+59.05%+45.28%+50.61%+3.36%+4.24%
46VEEETwin Vee PowerCats0.395+0.075+23.44%24.58萬9.11萬587.56萬406.64萬1487.50萬1029.48萬-1.00%-12.22%-10.15%-33.05%-20.38%-73.40%-72.18%
47SRFMSurf Air Mobility3.310+0.620+23.05%37.68萬118.02萬5133.28萬3471.06萬1550.84萬1048.66萬-17.25%-28.97%+31.87%+166.94%+26.77%-61.87%-69.49%
48MSTU2倍做多MSTR ETF-T-Rex12.500+2.330+22.91%6498.19萬7.17億18.72億18.72億1.50億1.50億-23.63%-21.38%-32.25%+220.02%+402.41%+402.41%+402.41%
49CMTL康姆泰克通訊3.690+0.680+22.59%213.23萬785.90萬1.07億9769.33萬2912.47萬2647.52萬+9.82%+3.94%+16.77%-9.78%+21.78%-55.38%-56.23%
50CLW克利爾沃特紙業30.260+5.550+22.46%350.41萬1.06億5.01億4.90億1656.77萬1618.24萬+22.86%+12.74%+13.29%+5.69%-35.36%-17.68%-16.22%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NVNINvni Group
8.580+5.910+221.35%7805.63萬5.49億2.46億1.21億2862.24萬1414.67萬+1608.14%+1091.83%+946.34%+897.56%+766.67%+475.84%+475.84%
1DUOTDuos Technologies
5.700+1.190+26.39%15.78萬83.20萬4794.06萬3604.25萬841.06萬632.32萬+39.02%+12.43%+16.56%+116.73%+102.13%+90.64%+96.55%
2MYSZMy Size
4.2500+2.9000+214.81%1.21億6.72億535.56萬431.42萬126.01萬101.51萬+260.17%+221.00%+279.46%+152.98%+53.43%-20.71%-21.29%
3TPICTPI Composites
2.400+1.180+96.72%3400.42萬7069.70萬1.14億1.05億4756.27萬4378.89萬+95.12%+51.90%+23.08%-43.93%-32.39%-41.75%-42.03%
4HSDTHelius Medical Technologies
0.9100+0.4300+89.58%1.22億1.32億339.26萬337.48萬372.82萬370.85萬+85.71%+51.64%+111.53%+33.73%-5.70%-89.89%-88.68%
5ICG聰鏈集團
8.770+4.120+88.60%52.79萬338.71萬5.26億1.02億5998.15萬1160.79萬+72.98%+66.41%+112.35%+3.42%+10.94%-35.96%-29.10%
6OPTXSyntec Optics Holdings
3.500+1.560+80.41%3888.11萬1.30億1.28億2120.01萬3668.83萬605.72萬+255.11%+280.43%+289.76%+189.26%+40.00%-36.36%-30.42%
7VNCE文斯控股
4.820+2.040+73.38%106.49萬423.78萬6077.84萬1151.26萬1260.96萬238.85萬+207.01%+181.87%+183.53%+152.36%+244.29%+190.36%+39.31%
8APTOAptose Biosciences
0.2790+0.1088+63.92%3.06億9496.39萬1660.64萬1571.59萬5952.12萬5632.93萬+44.56%+43.15%+14.34%-30.27%-62.45%-87.97%-89.02%
9EDBLEdible Garden
0.238+0.092+63.48%3.54億1.15億449.37萬383.00萬1890.51萬1611.28萬+51.02%+40.57%+49.59%-48.90%-80.67%-97.67%-97.64%
10HTLMHomestolife
12.550+4.150+49.40%24.96萬280.92萬1.84億1804.06萬1468.75萬143.75萬+79.80%+240.11%+216.12%+213.75%+213.75%+213.75%+213.75%
11MGLDThe Marygold Companies
2.050+0.670+48.55%12.85萬23.13萬8266.84萬2992.94萬4032.60萬1459.97萬+36.67%+48.55%+32.26%+41.87%+55.30%+95.24%+93.40%
12PRLDPrelude Therapeutics
1.300+0.412+46.40%444.13萬550.19萬7154.57萬1834.06萬5503.52萬1410.82萬+62.50%+36.24%+34.41%-41.18%-65.15%-69.12%-69.56%
13CTMCastellum
0.5995+0.1896+46.26%898.78萬457.22萬3363.79萬1746.31萬5610.99萬2912.94萬+127.00%+99.83%+273.75%+244.54%+173.62%+146.10%+101.17%
14AADIAadi Biosciences
3.390+1.070+46.12%920.81萬2623.33萬8355.47萬4720.71萬2464.74萬1392.54萬+40.66%+40.08%+48.68%+77.49%+156.82%+72.08%+67.82%
15MINFT Ltd
7.250+2.223+44.22%94.89萬669.79萬2958.28萬2238.08萬408.04萬308.70萬+68.60%+55.91%+127.99%-5.97%+51.99%-25.06%-21.96%
16LTRYLottery.com
0.4160+0.1230+41.98%1332.03萬561.19萬442.47萬201.69萬1063.63萬484.83萬+30.94%+22.35%+27.37%-26.24%-53.75%-85.14%-84.65%
17MYNZMainz Biomed
6.680+1.910+40.04%67.28萬423.97萬1484.03萬1425.62萬222.16萬213.42萬+24.63%-4.17%-21.37%-21.93%-50.74%-86.08%-85.60%
18ABPAbpro Holdings
2.070+0.580+38.93%1783.02萬4719.19萬1.07億6530.32萬5151.86萬3154.74萬+35.29%+35.29%-34.91%-81.27%-81.94%-80.55%-80.43%
19ELUTElutia
4.840+1.310+37.11%16.95萬78.54萬1.67億9199.16萬3456.21萬1900.65萬+16.91%+10.25%+10.00%+23.79%+10.00%+137.25%+124.07%
20LAESSEALSQ Corp
2.750+0.740+36.82%7099.76萬1.79億2.12億1.75億7705.20萬6345.62萬+57.14%+591.13%+492.03%+465.15%+286.13%+139.13%+114.84%
21XLOXilio Therapeutics
1.280+0.342+36.46%683.24萬752.91萬5626.63萬2795.76萬4395.81萬2184.19萬+32.12%+17.43%+39.13%+70.21%+43.82%+140.60%+132.73%
22FRSXForesight Autonomous
1.2500+0.3300+35.87%1182.56萬1568.58萬1915.74萬1766.14萬1532.59萬1412.91萬+98.73%+96.08%+94.10%+78.57%+26.42%+9.65%+21.36%
23CASKHeritage Distilling
3.020+0.790+35.42%328.28萬975.19萬1477.05萬453.00萬489.09萬150.00萬+0.67%+3.07%-24.50%-24.50%-24.50%-24.50%-24.50%
24AUIDauthID
7.0300+1.8200+34.93%13.37萬84.58萬7677.40萬6329.52萬1092.09萬900.36萬+15.44%+7.77%+4.30%-0.85%-28.05%-29.28%-25.69%
25ZEOZeo Energy
2.040+0.520+34.21%120.32萬286.12萬2832.61萬2116.07萬1388.53萬1037.29萬-19.69%+51.11%+53.38%-6.42%-18.40%-81.88%-81.88%
26HUMAHumacyte
4.640+1.180+34.10%7549.12萬4.08億5.97億4.44億1.29億9560.80萬+13.17%-3.93%+5.94%-15.17%-9.20%+61.11%+63.38%
27AEMDAethlon Medical
0.5800+0.1466+33.83%7187.26萬4452.14萬809.80萬804.00萬1396.20萬1386.21萬+61.74%+48.53%+50.49%+32.12%+38.79%-69.31%-73.52%
28ONMDOneMedNet
1.400+0.350+33.33%144.65萬195.28萬3918.24萬1464.70萬2798.74萬1046.22萬+52.17%+49.97%+66.17%+122.22%+53.51%+37.25%+72.84%
29GCTKGlucotrack
0.2935+0.0718+32.39%51.45萬13.01萬471.13萬328.84萬1605.22萬1120.40萬+13.72%+15.10%+17.45%-88.02%-82.53%-78.88%-77.55%
30KULRKULR Technology
2.9500+0.7100+31.70%8022.66萬2.12億7.06億5.25億2.39億1.78億+150.00%+130.47%+607.43%+938.73%+656.41%+1353.20%+1494.59%
31DMACDiaMedica Therapeutics
6.410+1.540+31.62%26.58萬159.31萬2.74億1.55億4276.06萬2410.40萬+19.14%+18.70%+53.35%+49.07%+128.93%+124.91%+125.70%
32SJ思享無限
0.999+0.238+31.25%9.37萬8.49萬4179.56萬1399.92萬4184.59萬1401.60萬+6.26%+8.58%+2.97%+24.38%-0.11%-67.47%-71.30%
33PNBKPacific Mercantile Bancorp
2.110+0.500+31.06%11.29萬19.65萬838.95萬603.66萬397.61萬286.09萬-6.64%-1.86%+9.90%+19.89%+14.05%-46.58%-44.91%
34PBMPsyence Biomedical
3.180+0.720+29.27%2409.50萬9819.98萬268.73萬149.82萬84.51萬47.11萬+71.89%+34.18%-9.79%-61.24%-85.77%-99.56%-99.54%
35TAOP淘屏
0.4078+0.0908+28.64%1.39億9028.76萬270.21萬247.98萬662.61萬608.09萬+27.44%+23.54%+14.94%-37.65%-41.74%-68.87%-71.88%
36QMCO昆騰
46.000+9.970+27.67%751.27萬3.28億2.23億1.70億484.85萬368.58萬+155.98%+234.55%+1044.28%+1311.04%+489.74%+545.34%+559.03%
37NTRPNextTrip
5.310+1.130+27.03%9.42萬48.11萬759.02萬590.95萬142.94萬111.29萬+20.78%+20.14%+232.64%+90.32%+169.54%+75.83%+75.71%
38DUOTDuos Technologies
5.700+1.190+26.39%15.78萬83.20萬4794.06萬3604.25萬841.06萬632.32萬+39.02%+12.43%+16.56%+116.73%+102.13%+90.64%+96.55%
39IVDAIveda Solutions
2.950+0.600+25.53%71.75萬200.95萬784.13萬675.21萬265.81萬228.88萬+43.01%+58.60%+28.82%+59.89%-14.44%-41.47%-41.84%
40RGTIRigetti Computing
9.3700+1.9000+25.44%2.16億19.11億26.24億25.84億2.80億2.76億+30.87%+113.93%+533.11%+1104.22%+887.25%+842.66%+851.37%
41MSAIMultiSensor AI
1.980+0.390+24.53%39.38萬76.26萬6027.36萬2040.14萬3044.12萬1030.37萬+29.41%+23.75%+19.28%-4.35%+22.22%-56.96%-40.90%
42PSIGPS International Group
0.510+0.100+24.36%40.83萬17.61萬1238.43萬243.88萬2428.29萬478.19萬+14.63%-12.46%-5.56%-37.84%-95.58%-95.56%-95.56%
43ALURAllurion Technologies
0.348+0.068+24.33%74.43萬24.28萬2254.94萬1355.37萬6479.73萬3894.75萬+0.69%-6.83%-31.88%-45.85%-72.38%-90.20%-90.70%
44MMVMultiMetaVerse
0.777+0.150+23.93%54.81萬39.06萬2874.45萬877.18萬3699.89萬1129.08萬+41.25%+104.45%+109.92%+48.83%+8.20%-44.11%-31.85%
45BB黑莓
3.690+0.710+23.83%4079.85萬1.45億21.83億20.05億5.92億5.43億+37.17%+42.47%+59.05%+45.28%+50.61%+3.36%+4.24%
46VEEETwin Vee PowerCats
0.395+0.075+23.44%24.58萬9.11萬587.56萬406.64萬1487.50萬1029.48萬-1.00%-12.22%-10.15%-33.05%-20.38%-73.40%-72.18%
47SRFMSurf Air Mobility
3.310+0.620+23.05%37.68萬118.02萬5133.28萬3471.06萬1550.84萬1048.66萬-17.25%-28.97%+31.87%+166.94%+26.77%-61.87%-69.49%
48MSTU2倍做多MSTR ETF-T-Rex
12.500+2.330+22.91%6498.19萬7.17億18.72億18.72億1.50億1.50億-23.63%-21.38%-32.25%+220.02%+402.41%+402.41%+402.41%
49CMTL康姆泰克通訊
3.690+0.680+22.59%213.23萬785.90萬1.07億9769.33萬2912.47萬2647.52萬+9.82%+3.94%+16.77%-9.78%+21.78%-55.38%-56.23%
50CLW克利爾沃特紙業
30.260+5.550+22.46%350.41萬1.06億5.01億4.90億1656.77萬1618.24萬+22.86%+12.74%+13.29%+5.69%-35.36%-17.68%-16.22%