序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1DUO房多多1.0700+0.5700+114.00%2.57億2.81億691.54萬674.82萬646.30萬630.68萬+170.48%+137.99%+143.90%+86.09%+150.06%+38.96%+58.99%
2SOARVolato Group0.513+0.233+83.21%1240.36萬633.97萬1515.11萬808.35萬2953.43萬1575.73萬+39.78%+5.19%+24.12%-8.88%-82.73%-95.23%-86.41%
3TBIOTELESIS BIO3.990+1.670+71.98%2584.77萬1.12億707.41萬244.23萬177.29萬61.21萬+36.18%+120.44%+18.05%+6.69%-49.62%-78.69%-44.44%
4ATGLAlpha Technology3.680+1.530+71.16%1428.67萬4531.81萬5616.60萬1574.12萬1526.25萬427.75萬+189.76%+187.50%+86.80%+39.39%+28.67%-8.00%-71.02%
5KTTAPasithea Therapeutics5.8500+2.0050+52.15%5685.14萬3.72億610.79萬445.60萬104.41萬76.17萬+21.88%+48.29%+28.29%+13.48%-31.18%-35.07%-20.95%
6CNEYCN Energy0.5799+0.1649+39.73%1.05億6915.78萬152.65萬133.51萬263.24萬230.23萬+48.69%-15.96%+91.13%+28.58%-52.85%-83.12%-71.11%
7AMLIAmerican Lithium0.650+0.180+38.30%327.97萬187.30萬1.41億1.37億2.18億2.10億+77.79%+71.01%+66.92%+20.37%-9.72%-54.55%-40.91%
8CHROChromocell Therapeutics1.020+0.269+35.78%123.09萬130.08萬588.20萬84.16萬576.67萬82.51萬+17.12%+4.12%+15.91%-19.69%-55.46%-83.00%-83.00%
9NA毫微0.580+0.146+33.53%379.05萬213.18萬4341.38萬1098.75萬7486.42萬1894.73萬+95.12%+90.44%+99.90%+43.98%-60.01%-57.98%-67.96%
10EM怪獸充電0.7200+0.1716+31.29%65.19萬43.47萬1.86億3261.95萬2.58億4530.49萬+37.60%+35.26%+13.73%-13.25%+17.35%-1.52%+47.69%
11KXIN開心汽車0.1070+0.0252+30.81%1987.81萬193.29萬648.90萬548.37萬6064.52萬5124.92萬+56.43%+50.28%+42.29%-16.08%-39.72%-94.70%-87.84%
12JZ見知教育1.110+0.260+30.59%75.09萬104.16萬2240.54萬432.61萬2018.50萬389.74萬+26.42%+28.58%+26.39%+15.70%-49.20%-35.54%-54.07%
13MWGMulti Ways0.5726+0.1341+30.57%521.53萬293.89萬1765.90萬587.21萬3084.00萬1025.52萬+35.37%+26.07%+18.13%+59.06%+77.28%+36.33%+154.83%
14YXT雲學堂4.360+0.960+28.24%7.27萬29.95萬2.62億991.03萬6007.55萬227.30萬-5.63%-13.49%-35.50%-60.36%-60.36%-60.36%-60.36%
15GOTU高途3.710+0.800+27.49%1250.73萬4512.56萬9.60億5.12億2.59億1.38億+28.82%+36.40%+37.41%-30.78%-42.92%+40.00%+2.49%
16ARQQArqit Quantum5.600+1.140+25.56%51.99萬254.64萬3820.60萬1676.95萬682.25萬299.45萬-10.44%-24.04%-27.74%-25.83%-60.63%-56.82%-52.74%
17HWHHWH International0.699+0.139+24.91%13.62萬9.24萬1134.01萬167.48萬1622.33萬239.61萬+10.95%+51.96%-6.70%-29.75%-56.04%-93.43%-93.21%
18RVSNRail Vision0.4900+0.0952+24.11%146.91萬67.34萬985.44萬889.38萬2011.10萬1815.06萬+12.98%+9.13%-9.93%-29.00%-71.84%-87.51%-67.85%
19TCJH天成金匯0.452+0.087+23.80%67.88萬28.51萬8271.96萬7920.08萬1.83億1.75億+39.24%+23.66%+98.90%+33.28%-69.45%-58.90%-74.31%
20TAL好未來10.280+1.960+23.56%3304.79萬3.43億62.25億42.41億6.06億4.13億+25.67%+32.99%+28.02%-3.66%-7.55%+14.35%-18.61%
21YINN3倍做多富時中國ETF-Direxion37.350+7.120+23.55%2440.31萬8.92億12.49億12.49億3344.28萬3344.28萬+55.36%+81.26%+71.53%+58.65%+94.20%+36.83%+79.91%
22CWEB2倍做多滬深中國互聯網股票ETF-Direxion41.650+7.790+23.01%391.13萬1.61億4.07億4.07億977.41萬977.41萬+43.99%+58.94%+68.98%+34.96%+37.55%+25.82%+26.51%
23EBSEmergent BioSolutions7.280+1.340+22.56%538.28萬3702.06萬3.85億3.77億5290.66萬5185.42萬+4.15%-4.59%-18.29%-2.80%+217.90%+119.94%+203.33%
24ADPTAdaptive Biotechnologies4.900+0.900+22.50%488.34萬2428.52萬7.23億3.76億1.47億7682.15萬+2.51%+13.95%+8.65%+45.40%+89.92%-11.71%0.00%
25XIN鑫苑置業3.990+0.730+22.39%24.46萬95.51萬2239.86萬859.01萬561.37萬215.29萬+49.14%+44.83%+38.29%+47.78%+44.04%+38.54%+46.69%
26ERNAEterna Therapeutics1.270+0.231+22.23%52.74萬69.70萬687.14萬375.61萬541.06萬295.75萬+0.79%-16.99%-29.05%-28.65%-42.27%-43.81%-29.25%
27AIXI小i機器人6.400+1.110+20.98%50.03萬303.18萬5189.46萬2560.49萬810.85萬400.08萬+66.23%+54.22%+14.49%+18.52%-59.82%-57.16%-68.67%
28RAVERave Restaurant Group2.1000+0.3600+20.69%35.76萬72.61萬3063.18萬1725.01萬1458.66萬821.43萬+17.98%+22.09%+15.59%+12.90%-3.67%-5.41%-5.83%
29AXTIAXT Inc2.460+0.420+20.59%63.68萬146.26萬1.09億1.02億4448.22萬4159.42萬+12.84%+7.42%-6.82%-26.79%-20.90%+4.68%+2.50%
30BEKE貝殼19.690+3.340+20.43%5061.24萬9.81億240.73億135.58億12.23億6.89億+29.37%+44.89%+41.76%+30.83%+41.05%+30.22%+24.52%
31UXIN優信2.8300+0.4800+20.43%237.47萬665.94萬5.32億1677.16萬1.88億592.63萬+91.22%+86.18%+84.97%+39.41%+52.15%-82.53%-59.63%
32BTCTBTC Digital1.770+0.300+20.42%40.92萬71.15萬462.11萬349.43萬261.08萬197.42萬+26.43%+22.07%+10.28%-15.71%-44.69%-12.81%-63.28%
33FEBO暉寶控股5.840+0.990+20.41%22.39萬131.01萬6460.50萬1204.50萬1106.25萬206.25萬-2.34%-20.22%+10.61%-64.21%-26.73%+16.80%+15.42%
34CTCXCarmell0.373+0.063+20.25%11.67萬3.77萬779.77萬447.39萬2090.54萬1199.43萬-4.36%-18.33%-31.19%-79.28%-85.98%-91.22%-90.21%
35ROMA羅馬綠色金融0.720+0.120+20.02%51.64萬35.45萬1120.80萬221.46萬1556.46萬307.55萬+30.88%+30.64%+35.87%+17.66%-24.70%-82.00%-82.00%
36BABXGraniteShares 2x Long BABA Daily ETF26.220+4.360+19.95%39.28萬1002.52萬3434.82萬3434.82萬131.00萬131.00萬+38.58%+47.88%+69.38%+91.95%+100.00%+35.78%+64.85%
37SLNHSoluna Holdings3.4600+0.5700+19.72%39.58萬128.53萬1991.29萬1288.09萬575.52萬372.28萬+7.12%+20.56%-19.53%-39.83%+27.21%-34.84%-13.50%
38SCNIScinai Immunotherapeutics4.140+0.670+19.31%7.46萬28.68萬346.64萬301.99萬83.73萬72.95萬+14.68%+23.21%+6.70%+38.93%-11.91%-52.41%-30.47%
39NNENANO Nuclear Energy15.080+2.440+19.30%456.16萬6509.75萬4.54億3864.25萬3012.77萬256.25萬+42.40%+28.89%+49.31%-41.84%+277.00%+277.00%+277.00%
40HOLO盟雲全息0.288+0.047+19.29%1.10億3099.64萬1.18億1.18億4.11億4.09億+24.14%+9.36%-17.36%-67.73%-91.47%-97.85%-91.90%
41NVXNOVONIX1.740+0.280+19.18%8.99萬15.25萬2.15億1.63億1.23億9366.40萬+19.18%+10.83%+11.54%-6.45%-29.55%-17.14%-10.31%
42VRARThe Glimpse0.850+0.136+19.11%8.04萬5.79萬1542.60萬1025.37萬1814.82萬1206.31萬+10.15%+5.83%-13.40%-13.44%-31.45%-73.85%-24.78%
43MSC新濠影匯7.510+1.200+19.02%4.31萬32.19萬14.46億1.28億1.93億1700.90萬+34.11%+19.02%+29.93%+34.11%-6.13%+56.46%+15.90%
44BNR燃石醫學3.390+0.540+18.95%8337.002.69萬3477.71萬1890.40萬1025.87萬557.64萬-2.50%-2.59%-39.36%-45.28%-52.25%-63.47%-63.55%
45MSTUT-Rex 2X Long MSTR Daily Target ETF39.060+6.010+18.18%130.58萬4946.79萬6835.50萬6835.50萬175.00萬175.00萬+27.69%+56.99%+56.99%+56.99%+56.99%+56.99%+56.99%
46NUKKNukkleus0.340+0.052+18.10%336.60萬111.09萬570.93萬318.49萬1679.20萬936.73萬+64.89%+78.95%+15.02%-21.71%-61.94%-97.07%-88.14%
47MDAISpectral AI1.120+0.170+17.88%57.56萬61.21萬1971.91萬1031.48萬1760.64萬920.96萬+3.70%-13.85%-23.81%-38.12%-52.94%-64.22%-54.47%
48DADA達達集團1.600+0.240+17.65%381.94萬584.13萬4.16億1.53億2.60億9531.32萬+22.14%+53.85%+49.53%+11.11%-19.19%-63.22%-51.81%
49TOP中陽金融集團1.680+0.250+17.48%81.74萬136.62萬6220.56萬1176.00萬3702.71萬700.00萬+11.26%+1.20%-21.50%-34.12%-37.31%-66.47%-55.56%
50AYTUAytu BioPharma2.8489+0.4189+17.24%7.12萬18.53萬1701.46萬1219.51萬597.23萬428.06萬+18.70%+13.05%+18.21%-0.39%-11.52%+6.70%+0.31%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1DUO房多多
1.0700+0.5700+114.00%2.57億2.81億691.54萬674.82萬646.30萬630.68萬+170.48%+137.99%+143.90%+86.09%+150.06%+38.96%+58.99%
2SOARVolato Group
0.513+0.233+83.21%1240.36萬633.97萬1515.11萬808.35萬2953.43萬1575.73萬+39.78%+5.19%+24.12%-8.88%-82.73%-95.23%-86.41%
3TBIOTELESIS BIO
3.990+1.670+71.98%2584.77萬1.12億707.41萬244.23萬177.29萬61.21萬+36.18%+120.44%+18.05%+6.69%-49.62%-78.69%-44.44%
4ATGLAlpha Technology
3.680+1.530+71.16%1428.67萬4531.81萬5616.60萬1574.12萬1526.25萬427.75萬+189.76%+187.50%+86.80%+39.39%+28.67%-8.00%-71.02%
5KTTAPasithea Therapeutics
5.8500+2.0050+52.15%5685.14萬3.72億610.79萬445.60萬104.41萬76.17萬+21.88%+48.29%+28.29%+13.48%-31.18%-35.07%-20.95%
6CNEYCN Energy
0.5799+0.1649+39.73%1.05億6915.78萬152.65萬133.51萬263.24萬230.23萬+48.69%-15.96%+91.13%+28.58%-52.85%-83.12%-71.11%
7AMLIAmerican Lithium
0.650+0.180+38.30%327.97萬187.30萬1.41億1.37億2.18億2.10億+77.79%+71.01%+66.92%+20.37%-9.72%-54.55%-40.91%
8CHROChromocell Therapeutics
1.020+0.269+35.78%123.09萬130.08萬588.20萬84.16萬576.67萬82.51萬+17.12%+4.12%+15.91%-19.69%-55.46%-83.00%-83.00%
9NA毫微
0.580+0.146+33.53%379.05萬213.18萬4341.38萬1098.75萬7486.42萬1894.73萬+95.12%+90.44%+99.90%+43.98%-60.01%-57.98%-67.96%
10EM怪獸充電
0.7200+0.1716+31.29%65.19萬43.47萬1.86億3261.95萬2.58億4530.49萬+37.60%+35.26%+13.73%-13.25%+17.35%-1.52%+47.69%
11KXIN開心汽車
0.1070+0.0252+30.81%1987.81萬193.29萬648.90萬548.37萬6064.52萬5124.92萬+56.43%+50.28%+42.29%-16.08%-39.72%-94.70%-87.84%
12JZ見知教育
1.110+0.260+30.59%75.09萬104.16萬2240.54萬432.61萬2018.50萬389.74萬+26.42%+28.58%+26.39%+15.70%-49.20%-35.54%-54.07%
13MWGMulti Ways
0.5726+0.1341+30.57%521.53萬293.89萬1765.90萬587.21萬3084.00萬1025.52萬+35.37%+26.07%+18.13%+59.06%+77.28%+36.33%+154.83%
14YXT雲學堂
4.360+0.960+28.24%7.27萬29.95萬2.62億991.03萬6007.55萬227.30萬-5.63%-13.49%-35.50%-60.36%-60.36%-60.36%-60.36%
15GOTU高途
3.710+0.800+27.49%1250.73萬4512.56萬9.60億5.12億2.59億1.38億+28.82%+36.40%+37.41%-30.78%-42.92%+40.00%+2.49%
16ARQQArqit Quantum
5.600+1.140+25.56%51.99萬254.64萬3820.60萬1676.95萬682.25萬299.45萬-10.44%-24.04%-27.74%-25.83%-60.63%-56.82%-52.74%
17HWHHWH International
0.699+0.139+24.91%13.62萬9.24萬1134.01萬167.48萬1622.33萬239.61萬+10.95%+51.96%-6.70%-29.75%-56.04%-93.43%-93.21%
18RVSNRail Vision
0.4900+0.0952+24.11%146.91萬67.34萬985.44萬889.38萬2011.10萬1815.06萬+12.98%+9.13%-9.93%-29.00%-71.84%-87.51%-67.85%
19TCJH天成金匯
0.452+0.087+23.80%67.88萬28.51萬8271.96萬7920.08萬1.83億1.75億+39.24%+23.66%+98.90%+33.28%-69.45%-58.90%-74.31%
20TAL好未來
10.280+1.960+23.56%3304.79萬3.43億62.25億42.41億6.06億4.13億+25.67%+32.99%+28.02%-3.66%-7.55%+14.35%-18.61%
21YINN3倍做多富時中國ETF-Direxion
37.350+7.120+23.55%2440.31萬8.92億12.49億12.49億3344.28萬3344.28萬+55.36%+81.26%+71.53%+58.65%+94.20%+36.83%+79.91%
22CWEB2倍做多滬深中國互聯網股票ETF-Direxion
41.650+7.790+23.01%391.13萬1.61億4.07億4.07億977.41萬977.41萬+43.99%+58.94%+68.98%+34.96%+37.55%+25.82%+26.51%
23EBSEmergent BioSolutions
7.280+1.340+22.56%538.28萬3702.06萬3.85億3.77億5290.66萬5185.42萬+4.15%-4.59%-18.29%-2.80%+217.90%+119.94%+203.33%
24ADPTAdaptive Biotechnologies
4.900+0.900+22.50%488.34萬2428.52萬7.23億3.76億1.47億7682.15萬+2.51%+13.95%+8.65%+45.40%+89.92%-11.71%0.00%
25XIN鑫苑置業
3.990+0.730+22.39%24.46萬95.51萬2239.86萬859.01萬561.37萬215.29萬+49.14%+44.83%+38.29%+47.78%+44.04%+38.54%+46.69%
26ERNAEterna Therapeutics
1.270+0.231+22.23%52.74萬69.70萬687.14萬375.61萬541.06萬295.75萬+0.79%-16.99%-29.05%-28.65%-42.27%-43.81%-29.25%
27AIXI小i機器人
6.400+1.110+20.98%50.03萬303.18萬5189.46萬2560.49萬810.85萬400.08萬+66.23%+54.22%+14.49%+18.52%-59.82%-57.16%-68.67%
28RAVERave Restaurant Group
2.1000+0.3600+20.69%35.76萬72.61萬3063.18萬1725.01萬1458.66萬821.43萬+17.98%+22.09%+15.59%+12.90%-3.67%-5.41%-5.83%
29AXTIAXT Inc
2.460+0.420+20.59%63.68萬146.26萬1.09億1.02億4448.22萬4159.42萬+12.84%+7.42%-6.82%-26.79%-20.90%+4.68%+2.50%
30BEKE貝殼
19.690+3.340+20.43%5061.24萬9.81億240.73億135.58億12.23億6.89億+29.37%+44.89%+41.76%+30.83%+41.05%+30.22%+24.52%
31UXIN優信
2.8300+0.4800+20.43%237.47萬665.94萬5.32億1677.16萬1.88億592.63萬+91.22%+86.18%+84.97%+39.41%+52.15%-82.53%-59.63%
32BTCTBTC Digital
1.770+0.300+20.42%40.92萬71.15萬462.11萬349.43萬261.08萬197.42萬+26.43%+22.07%+10.28%-15.71%-44.69%-12.81%-63.28%
33FEBO暉寶控股
5.840+0.990+20.41%22.39萬131.01萬6460.50萬1204.50萬1106.25萬206.25萬-2.34%-20.22%+10.61%-64.21%-26.73%+16.80%+15.42%
34CTCXCarmell
0.373+0.063+20.25%11.67萬3.77萬779.77萬447.39萬2090.54萬1199.43萬-4.36%-18.33%-31.19%-79.28%-85.98%-91.22%-90.21%
35ROMA羅馬綠色金融
0.720+0.120+20.02%51.64萬35.45萬1120.80萬221.46萬1556.46萬307.55萬+30.88%+30.64%+35.87%+17.66%-24.70%-82.00%-82.00%
36BABXGraniteShares 2x Long BABA Daily ETF
26.220+4.360+19.95%39.28萬1002.52萬3434.82萬3434.82萬131.00萬131.00萬+38.58%+47.88%+69.38%+91.95%+100.00%+35.78%+64.85%
37SLNHSoluna Holdings
3.4600+0.5700+19.72%39.58萬128.53萬1991.29萬1288.09萬575.52萬372.28萬+7.12%+20.56%-19.53%-39.83%+27.21%-34.84%-13.50%
38SCNIScinai Immunotherapeutics
4.140+0.670+19.31%7.46萬28.68萬346.64萬301.99萬83.73萬72.95萬+14.68%+23.21%+6.70%+38.93%-11.91%-52.41%-30.47%
39NNENANO Nuclear Energy
15.080+2.440+19.30%456.16萬6509.75萬4.54億3864.25萬3012.77萬256.25萬+42.40%+28.89%+49.31%-41.84%+277.00%+277.00%+277.00%
40HOLO盟雲全息
0.288+0.047+19.29%1.10億3099.64萬1.18億1.18億4.11億4.09億+24.14%+9.36%-17.36%-67.73%-91.47%-97.85%-91.90%
41NVXNOVONIX
1.740+0.280+19.18%8.99萬15.25萬2.15億1.63億1.23億9366.40萬+19.18%+10.83%+11.54%-6.45%-29.55%-17.14%-10.31%
42VRARThe Glimpse
0.850+0.136+19.11%8.04萬5.79萬1542.60萬1025.37萬1814.82萬1206.31萬+10.15%+5.83%-13.40%-13.44%-31.45%-73.85%-24.78%
43MSC新濠影匯
7.510+1.200+19.02%4.31萬32.19萬14.46億1.28億1.93億1700.90萬+34.11%+19.02%+29.93%+34.11%-6.13%+56.46%+15.90%
44BNR燃石醫學
3.390+0.540+18.95%8337.002.69萬3477.71萬1890.40萬1025.87萬557.64萬-2.50%-2.59%-39.36%-45.28%-52.25%-63.47%-63.55%
45MSTUT-Rex 2X Long MSTR Daily Target ETF
39.060+6.010+18.18%130.58萬4946.79萬6835.50萬6835.50萬175.00萬175.00萬+27.69%+56.99%+56.99%+56.99%+56.99%+56.99%+56.99%
46NUKKNukkleus
0.340+0.052+18.10%336.60萬111.09萬570.93萬318.49萬1679.20萬936.73萬+64.89%+78.95%+15.02%-21.71%-61.94%-97.07%-88.14%
47MDAISpectral AI
1.120+0.170+17.88%57.56萬61.21萬1971.91萬1031.48萬1760.64萬920.96萬+3.70%-13.85%-23.81%-38.12%-52.94%-64.22%-54.47%
48DADA達達集團
1.600+0.240+17.65%381.94萬584.13萬4.16億1.53億2.60億9531.32萬+22.14%+53.85%+49.53%+11.11%-19.19%-63.22%-51.81%
49TOP中陽金融集團
1.680+0.250+17.48%81.74萬136.62萬6220.56萬1176.00萬3702.71萬700.00萬+11.26%+1.20%-21.50%-34.12%-37.31%-66.47%-55.56%
50AYTUAytu BioPharma
2.8489+0.4189+17.24%7.12萬18.53萬1701.46萬1219.51萬597.23萬428.06萬+18.70%+13.05%+18.21%-0.39%-11.52%+6.70%+0.31%