序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CYCNCyclerion Therapeutics7.3194+5.7094+354.62%1.20億8.16億1983.63萬1304.50萬271.01萬178.23萬+438.19%+315.88%+164.36%+166.16%+246.89%+209.19%+118.49%
2SMXSMX (Security Matters)0.553+0.358+183.78%6.45億2.81億477.64萬427.62萬864.03萬773.55萬+159.17%+127.49%+83.59%-83.20%-93.86%-99.30%-98.96%
3SRMSRM Entertainment1.110+0.480+76.16%1.36億1.75億1540.29萬358.10萬1387.65萬322.62萬+65.67%+84.91%+57.96%+38.73%-5.53%-63.12%-28.39%
4CNEYCN Energy0.5204+0.2048+64.89%1.59億1.06億359.75萬342.57萬691.30萬658.29萬+37.89%+52.95%+12.62%+74.51%+0.46%-82.23%-74.07%
5CCRNCross Country Healthcare18.150+6.990+62.63%871.99萬1.58億5.97億5.75億3291.66萬3170.33萬+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6HTOOFusion Fuel Green0.490+0.172+54.12%2.72億1.61億1123.47萬841.67萬2292.34萬1717.33萬+56.58%+45.00%-19.15%-19.67%-54.20%-55.45%-56.24%
7XCURExicure20.7100+6.7100+47.93%71.41萬1463.80萬5396.31萬2394.55萬260.57萬115.62萬-25.21%+255.84%+616.61%+1063.48%+1135.68%+990.00%+613.77%
8PWPower REIT2.110+0.660+45.52%636.52萬1285.77萬715.22萬532.52萬338.97萬252.38萬+80.34%+91.64%+68.80%+83.48%+176.43%+313.16%+224.77%
9HRTXHeron Therapeutics1.640+0.460+38.98%5676.83萬9407.27萬2.49億1.89億1.52億1.15億+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
10RITR域塔物流科技3.650+0.970+36.19%124.62萬401.36萬2.27億1213.63萬6212.50萬332.50萬-10.54%-22.51%-44.27%-27.58%-8.75%-8.75%-8.75%
11PRZOParaZero Technologies1.731+0.431+33.14%1231.66萬2068.09萬1932.01萬1312.08萬1116.25萬758.08萬+183.37%+200.80%+185.38%+207.42%+188.42%+143.77%+143.50%
12VFSVinFast Auto5.182+1.142+28.27%562.27萬2715.40萬121.19億2.56億23.39億4939.50萬+31.19%+27.95%+37.82%+31.86%+31.86%-25.97%-38.09%
13YIBO星圖國際3.870+0.850+28.15%7.32萬26.19萬2.09億687.43萬5388.16萬177.63萬+16.22%+4.88%+17.63%+52.96%+75.11%-3.25%-3.25%
14SNALSnail1.530+0.330+27.50%20.07萬28.54萬5653.96萬580.49萬3695.40萬379.41萬+75.86%+65.21%-5.56%+86.56%+86.24%+24.39%+26.45%
15SVMHSRIVARU Holding0.028+0.006+25.91%4.53億1215.94萬1518.38萬1302.52萬5.48億4.70億+16.39%+17.37%+3.55%-73.99%-81.84%-99.45%-92.26%
16SATLSatellogic2.450+0.490+25.00%73.76萬170.57萬2.23億5799.19萬9110.41萬2367.02萬+76.26%+145.00%+161.33%+145.00%+124.77%+53.13%+40.00%
17MRVL邁威爾科技119.235+23.325+24.32%4345.95萬50.39億1032.81億1027.94億8.66億8.62億+28.02%+33.46%+36.75%+66.67%+63.90%+137.28%+98.41%
18GDTC新細胞醫學2.823+0.524+22.79%5.70萬14.94萬3257.63萬1001.03萬1154.00萬354.61萬+26.59%+40.48%+7.61%+74.25%+37.03%-18.88%-42.39%
19PMNTPerfect Moment1.036+0.191+22.65%17.46萬16.47萬1659.58萬1026.96萬1601.29萬990.89萬+26.41%+29.55%-6.63%-1.30%-61.61%-82.73%-82.73%
20PSTGPure Storage64.600+11.060+20.66%1028.69萬6.74億211.69億200.57億3.28億3.10億+18.32%+29.46%+26.30%+38.30%-5.42%+103.08%+81.16%
21TARAProtara Therapeutics3.400+0.580+20.57%69.94萬222.46萬7014.12萬5262.67萬2062.98萬1547.84萬+15.65%+46.55%+30.27%+96.53%+30.27%+139.44%+81.32%
22HSAIHesai9.630+1.630+20.38%524.35萬4966.73萬12.28億6.67億1.27億6927.45萬+40.38%+123.43%+107.32%+160.98%+99.38%+0.84%+8.08%
23AEONAEON Biopharma0.700+0.117+20.05%150.55萬109.47萬2797.95萬999.55萬3997.07萬1427.92萬+27.43%+20.69%-20.16%-6.09%-48.53%-88.45%-90.28%
24ATHEAlterity Therapeutics1.9150+0.3150+19.69%31.53萬61.12萬1674.24萬1484.90萬874.28萬775.40萬+80.66%+70.98%+61.69%+51.98%+0.26%-54.40%-23.09%
25TCRTAlaunos Therapeutics2.8800+0.4600+19.01%16.54萬46.91萬461.16萬376.77萬160.13萬130.82萬+23.61%+36.49%+41.18%+20.00%-69.68%-67.01%-72.84%
26KLTOKlotho Neurosciences0.498+0.079+18.97%32.14萬14.08萬1058.92萬462.94萬2126.35萬929.60萬+51.69%+43.10%+13.96%-36.96%-92.35%-95.35%-95.35%
27LPTXLeap Therapeutics3.3100+0.5200+18.64%76.61萬238.58萬1.27億8572.23萬3831.79萬2589.80萬+24.91%+22.59%-6.76%+17.29%+50.45%+18.64%-20.14%
28TPETTrio Petroleum1.180+0.185+18.59%37.47萬42.10萬445.17萬365.55萬377.26萬309.79萬-9.23%-11.28%-58.04%-72.56%-76.72%-84.09%-80.96%
29GRPNGroupOn11.255+1.745+18.35%294.78萬3214.76萬4.48億2.44億3976.78萬2169.82萬+23.14%+26.75%+4.99%+2.88%-28.40%-3.22%-12.34%
30NIXXNixxy3.370+0.520+18.25%63.77萬210.06萬4391.33萬4310.04萬1303.07萬1278.94萬+34.80%+33.20%+14.24%+46.52%+52.49%+99.41%+121.71%
31AXDXAccelerate Diagnostics1.8543+0.2843+18.11%11.73萬21.25萬4643.88萬2435.42萬2504.38萬1313.39萬+12.38%+5.96%-7.98%+15.89%+38.38%-58.52%-52.70%
32ICLK愛點擊5.6599+0.8599+17.91%4.67萬24.96萬4956.59萬795.57萬875.74萬140.56萬-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
33LEVThe Lion Electric0.383+0.057+17.48%1052.55萬402.63萬8664.13萬4661.49萬2.26億1.22億+87.93%+57.61%-36.30%-49.61%-65.18%-77.20%-78.36%
34BLUEbluebird bio0.421+0.063+17.46%848.78萬320.04萬8188.05萬8150.11萬1.94億1.94億+13.81%+38.02%-6.92%-26.20%-57.89%-91.28%-69.49%
35OMEX奧德賽海洋探索0.493+0.072+17.23%1201.17萬578.29萬1070.22萬875.64萬2173.04萬1777.94萬+32.39%+22.21%-5.83%-88.30%-91.04%-85.56%-89.41%
36BZFDBuzzfeed5.2200+0.7400+16.52%228.47萬1185.30萬1.98億8719.47萬3800.10萬1670.40萬+30.01%+63.13%+97.73%+116.60%+125.97%+325.77%+422.00%
37JANXJanux Therapeutics69.700+9.840+16.44%289.64萬1.87億36.58億26.51億5248.20萬3803.15萬+45.21%+42.22%+26.09%+53.12%+64.50%+649.46%+549.58%
38INTJ慧悅財經1.070+0.150+16.30%26.44萬26.77萬1404.38萬440.89萬1312.50萬412.05萬+15.05%+28.92%+12.60%+9.74%0.00%-73.25%-73.25%
39CAMPCamp4 Therapeutics5.635+0.785+16.19%2.94萬15.79萬1.14億3843.07萬2016.11萬682.00萬+14.07%-14.75%-39.54%-48.77%-48.77%-48.77%-48.77%
40TLSATiziana Life Sciences1.0550+0.1450+15.93%112.05萬113.63萬1.10億6801.99萬1.04億6447.39萬+11.64%+7.64%+17.21%+20.56%+44.92%+67.46%+88.39%
41RENBRenovaro1.205+0.165+15.87%111.57萬128.39萬1.91億9329.67萬1.59億7742.47萬+133.12%+154.65%+102.90%+76.61%-16.90%-64.14%-61.99%
42SGBXSafe & Green0.6145+0.0810+15.18%712.88萬415.34萬269.93萬235.36萬439.27萬383.01萬+51.54%+19.74%-29.51%-36.65%-78.74%-93.36%-93.46%
43DOGZ多尼斯53.0000+6.9500+15.09%17.92萬881.96萬6.75億8806.79萬1273.07萬166.17萬+18.46%+9.75%+8.08%+104.08%+240.40%+1712.52%+941.26%
44QUBTQuantum Computing7.100+0.930+15.07%1543.05萬1.03億7.04億5.22億9908.65萬7357.84萬+6.77%+179.53%+512.08%+1088.90%+967.68%+770.86%+677.58%
45CTMCastellum0.2657+0.0343+14.82%119.55萬30.42萬1490.84萬773.97萬5610.99萬2912.94萬+58.15%+56.29%+79.65%+59.10%+24.80%+9.66%-10.84%
46SELXSemilux1.400+0.180+14.75%1.27萬1.61萬5239.97萬1824.38萬3742.84萬1303.13萬+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
47GRCEGrace Therapeutics3.900+0.500+14.71%12.80萬49.38萬3954.55萬1812.10萬1013.99萬464.64萬+16.42%+23.81%+28.29%+63.52%+20.57%+74.89%+34.95%
48STTKShattuck Labs1.295+0.165+14.60%62.95萬79.86萬6182.29萬3527.77萬4773.97萬2724.14萬+19.91%+13.60%+7.92%-66.45%-81.07%-45.82%-81.84%
49PROPros Holdings25.600+3.250+14.54%51.29萬1279.81萬12.11億10.17億4730.60萬3973.19萬+11.30%+15.58%+20.08%+49.71%-4.44%-33.14%-34.00%
50PACBPacific Biosciences of California2.090+0.260+14.21%1443.92萬2897.37萬6.15億6.12億2.94億2.93億+18.08%+21.51%-18.04%+20.11%+12.97%-75.41%-78.70%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CYCNCyclerion Therapeutics
7.3194+5.7094+354.62%1.20億8.16億1983.63萬1304.50萬271.01萬178.23萬+438.19%+315.88%+164.36%+166.16%+246.89%+209.19%+118.49%
1TCRTAlaunos Therapeutics
2.8800+0.4600+19.01%16.54萬46.91萬461.16萬376.77萬160.13萬130.82萬+23.61%+36.49%+41.18%+20.00%-69.68%-67.01%-72.84%
2SMXSMX (Security Matters)
0.553+0.358+183.78%6.45億2.81億477.64萬427.62萬864.03萬773.55萬+159.17%+127.49%+83.59%-83.20%-93.86%-99.30%-98.96%
3SRMSRM Entertainment
1.110+0.480+76.16%1.36億1.75億1540.29萬358.10萬1387.65萬322.62萬+65.67%+84.91%+57.96%+38.73%-5.53%-63.12%-28.39%
4CNEYCN Energy
0.5204+0.2048+64.89%1.59億1.06億359.75萬342.57萬691.30萬658.29萬+37.89%+52.95%+12.62%+74.51%+0.46%-82.23%-74.07%
5CCRNCross Country Healthcare
18.150+6.990+62.63%871.99萬1.58億5.97億5.75億3291.66萬3170.33萬+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6HTOOFusion Fuel Green
0.490+0.172+54.12%2.72億1.61億1123.47萬841.67萬2292.34萬1717.33萬+56.58%+45.00%-19.15%-19.67%-54.20%-55.45%-56.24%
7XCURExicure
20.7100+6.7100+47.93%71.41萬1463.80萬5396.31萬2394.55萬260.57萬115.62萬-25.21%+255.84%+616.61%+1063.48%+1135.68%+990.00%+613.77%
8PWPower REIT
2.110+0.660+45.52%636.52萬1285.77萬715.22萬532.52萬338.97萬252.38萬+80.34%+91.64%+68.80%+83.48%+176.43%+313.16%+224.77%
9HRTXHeron Therapeutics
1.640+0.460+38.98%5676.83萬9407.27萬2.49億1.89億1.52億1.15億+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
10RITR域塔物流科技
3.650+0.970+36.19%124.62萬401.36萬2.27億1213.63萬6212.50萬332.50萬-10.54%-22.51%-44.27%-27.58%-8.75%-8.75%-8.75%
11PRZOParaZero Technologies
1.731+0.431+33.14%1231.66萬2068.09萬1932.01萬1312.08萬1116.25萬758.08萬+183.37%+200.80%+185.38%+207.42%+188.42%+143.77%+143.50%
12VFSVinFast Auto
5.182+1.142+28.27%562.27萬2715.40萬121.19億2.56億23.39億4939.50萬+31.19%+27.95%+37.82%+31.86%+31.86%-25.97%-38.09%
13YIBO星圖國際
3.870+0.850+28.15%7.32萬26.19萬2.09億687.43萬5388.16萬177.63萬+16.22%+4.88%+17.63%+52.96%+75.11%-3.25%-3.25%
14SNALSnail
1.530+0.330+27.50%20.07萬28.54萬5653.96萬580.49萬3695.40萬379.41萬+75.86%+65.21%-5.56%+86.56%+86.24%+24.39%+26.45%
15SVMHSRIVARU Holding
0.028+0.006+25.91%4.53億1215.94萬1518.38萬1302.52萬5.48億4.70億+16.39%+17.37%+3.55%-73.99%-81.84%-99.45%-92.26%
16SATLSatellogic
2.450+0.490+25.00%73.76萬170.57萬2.23億5799.19萬9110.41萬2367.02萬+76.26%+145.00%+161.33%+145.00%+124.77%+53.13%+40.00%
17MRVL邁威爾科技
119.235+23.325+24.32%4345.95萬50.39億1032.81億1027.94億8.66億8.62億+28.02%+33.46%+36.75%+66.67%+63.90%+137.28%+98.41%
18GDTC新細胞醫學
2.823+0.524+22.79%5.70萬14.94萬3257.63萬1001.03萬1154.00萬354.61萬+26.59%+40.48%+7.61%+74.25%+37.03%-18.88%-42.39%
19PMNTPerfect Moment
1.036+0.191+22.65%17.46萬16.47萬1659.58萬1026.96萬1601.29萬990.89萬+26.41%+29.55%-6.63%-1.30%-61.61%-82.73%-82.73%
20PSTGPure Storage
64.600+11.060+20.66%1028.69萬6.74億211.69億200.57億3.28億3.10億+18.32%+29.46%+26.30%+38.30%-5.42%+103.08%+81.16%
21TARAProtara Therapeutics
3.400+0.580+20.57%69.94萬222.46萬7014.12萬5262.67萬2062.98萬1547.84萬+15.65%+46.55%+30.27%+96.53%+30.27%+139.44%+81.32%
22HSAIHesai
9.630+1.630+20.38%524.35萬4966.73萬12.28億6.67億1.27億6927.45萬+40.38%+123.43%+107.32%+160.98%+99.38%+0.84%+8.08%
23AEONAEON Biopharma
0.700+0.117+20.05%150.55萬109.47萬2797.95萬999.55萬3997.07萬1427.92萬+27.43%+20.69%-20.16%-6.09%-48.53%-88.45%-90.28%
24ATHEAlterity Therapeutics
1.9150+0.3150+19.69%31.53萬61.12萬1674.24萬1484.90萬874.28萬775.40萬+80.66%+70.98%+61.69%+51.98%+0.26%-54.40%-23.09%
25TCRTAlaunos Therapeutics
2.8800+0.4600+19.01%16.54萬46.91萬461.16萬376.77萬160.13萬130.82萬+23.61%+36.49%+41.18%+20.00%-69.68%-67.01%-72.84%
26KLTOKlotho Neurosciences
0.498+0.079+18.97%32.14萬14.08萬1058.92萬462.94萬2126.35萬929.60萬+51.69%+43.10%+13.96%-36.96%-92.35%-95.35%-95.35%
27LPTXLeap Therapeutics
3.3100+0.5200+18.64%76.61萬238.58萬1.27億8572.23萬3831.79萬2589.80萬+24.91%+22.59%-6.76%+17.29%+50.45%+18.64%-20.14%
28TPETTrio Petroleum
1.180+0.185+18.59%37.47萬42.10萬445.17萬365.55萬377.26萬309.79萬-9.23%-11.28%-58.04%-72.56%-76.72%-84.09%-80.96%
29GRPNGroupOn
11.255+1.745+18.35%294.78萬3214.76萬4.48億2.44億3976.78萬2169.82萬+23.14%+26.75%+4.99%+2.88%-28.40%-3.22%-12.34%
30NIXXNixxy
3.370+0.520+18.25%63.77萬210.06萬4391.33萬4310.04萬1303.07萬1278.94萬+34.80%+33.20%+14.24%+46.52%+52.49%+99.41%+121.71%
31AXDXAccelerate Diagnostics
1.8543+0.2843+18.11%11.73萬21.25萬4643.88萬2435.42萬2504.38萬1313.39萬+12.38%+5.96%-7.98%+15.89%+38.38%-58.52%-52.70%
32ICLK愛點擊
5.6599+0.8599+17.91%4.67萬24.96萬4956.59萬795.57萬875.74萬140.56萬-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
33LEVThe Lion Electric
0.383+0.057+17.48%1052.55萬402.63萬8664.13萬4661.49萬2.26億1.22億+87.93%+57.61%-36.30%-49.61%-65.18%-77.20%-78.36%
34BLUEbluebird bio
0.421+0.063+17.46%848.78萬320.04萬8188.05萬8150.11萬1.94億1.94億+13.81%+38.02%-6.92%-26.20%-57.89%-91.28%-69.49%
35OMEX奧德賽海洋探索
0.493+0.072+17.23%1201.17萬578.29萬1070.22萬875.64萬2173.04萬1777.94萬+32.39%+22.21%-5.83%-88.30%-91.04%-85.56%-89.41%
36BZFDBuzzfeed
5.2200+0.7400+16.52%228.47萬1185.30萬1.98億8719.47萬3800.10萬1670.40萬+30.01%+63.13%+97.73%+116.60%+125.97%+325.77%+422.00%
37JANXJanux Therapeutics
69.700+9.840+16.44%289.64萬1.87億36.58億26.51億5248.20萬3803.15萬+45.21%+42.22%+26.09%+53.12%+64.50%+649.46%+549.58%
38INTJ慧悅財經
1.070+0.150+16.30%26.44萬26.77萬1404.38萬440.89萬1312.50萬412.05萬+15.05%+28.92%+12.60%+9.74%0.00%-73.25%-73.25%
39CAMPCamp4 Therapeutics
5.635+0.785+16.19%2.94萬15.79萬1.14億3843.07萬2016.11萬682.00萬+14.07%-14.75%-39.54%-48.77%-48.77%-48.77%-48.77%
40TLSATiziana Life Sciences
1.0550+0.1450+15.93%112.05萬113.63萬1.10億6801.99萬1.04億6447.39萬+11.64%+7.64%+17.21%+20.56%+44.92%+67.46%+88.39%
41RENBRenovaro
1.205+0.165+15.87%111.57萬128.39萬1.91億9329.67萬1.59億7742.47萬+133.12%+154.65%+102.90%+76.61%-16.90%-64.14%-61.99%
42SGBXSafe & Green
0.6145+0.0810+15.18%712.88萬415.34萬269.93萬235.36萬439.27萬383.01萬+51.54%+19.74%-29.51%-36.65%-78.74%-93.36%-93.46%
43DOGZ多尼斯
53.0000+6.9500+15.09%17.92萬881.96萬6.75億8806.79萬1273.07萬166.17萬+18.46%+9.75%+8.08%+104.08%+240.40%+1712.52%+941.26%
44QUBTQuantum Computing
7.100+0.930+15.07%1543.05萬1.03億7.04億5.22億9908.65萬7357.84萬+6.77%+179.53%+512.08%+1088.90%+967.68%+770.86%+677.58%
45CTMCastellum
0.2657+0.0343+14.82%119.55萬30.42萬1490.84萬773.97萬5610.99萬2912.94萬+58.15%+56.29%+79.65%+59.10%+24.80%+9.66%-10.84%
46SELXSemilux
1.400+0.180+14.75%1.27萬1.61萬5239.97萬1824.38萬3742.84萬1303.13萬+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
47GRCEGrace Therapeutics
3.900+0.500+14.71%12.80萬49.38萬3954.55萬1812.10萬1013.99萬464.64萬+16.42%+23.81%+28.29%+63.52%+20.57%+74.89%+34.95%
48STTKShattuck Labs
1.295+0.165+14.60%62.95萬79.86萬6182.29萬3527.77萬4773.97萬2724.14萬+19.91%+13.60%+7.92%-66.45%-81.07%-45.82%-81.84%
49PROPros Holdings
25.600+3.250+14.54%51.29萬1279.81萬12.11億10.17億4730.60萬3973.19萬+11.30%+15.58%+20.08%+49.71%-4.44%-33.14%-34.00%
50PACBPacific Biosciences of California
2.090+0.260+14.21%1443.92萬2897.37萬6.15億6.12億2.94億2.93億+18.08%+21.51%-18.04%+20.11%+12.97%-75.41%-78.70%