序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CYCNCyclerion Therapeutics6.3500+4.7400+294.41%1.41億9.88億1720.91萬1131.73萬271.01萬178.23萬+366.91%+260.80%+129.35%+130.91%+200.95%+168.24%+89.55%
2BLUEbluebird bio0.736+0.378+105.38%7309.12萬4061.95萬1.43億1.43億1.94億1.94億+99.00%+141.33%+62.75%+29.04%-26.37%-84.76%-46.64%
3SMXSMX (Security Matters)0.400+0.205+105.34%8.20億3.72億345.61萬309.42萬864.03萬773.55萬+87.53%+64.61%+32.85%-87.84%-95.56%-99.50%-99.25%
4SRMSRM Entertainment1.160+0.530+84.10%1.43億1.82億1609.67萬374.24萬1387.65萬322.62萬+73.13%+93.24%+65.08%+44.98%-1.28%-61.46%-25.16%
5HTOOFusion Fuel Green0.520+0.202+63.52%2.79億1.64億1192.02萬893.01萬2292.34萬1717.33萬+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%
6CCRNCross Country Healthcare18.160+7.000+62.72%1058.70萬1.92億5.98億5.76億3291.66萬3170.33萬+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
7CNEYCN Energy0.5106+0.1950+61.79%1.63億1.07億352.98萬336.12萬691.30萬658.29萬+35.29%+50.07%+10.50%+71.23%-1.43%-82.56%-74.56%
8XCURExicure21.5200+7.5200+53.71%85.93萬1770.70萬5607.37萬2488.21萬260.57萬115.62萬-22.28%+269.76%+644.64%+1108.99%+1184.01%+1032.63%+641.69%
9PWPower REIT2.200+0.750+51.72%702.80萬1427.78萬745.73萬555.23萬338.97萬252.38萬+88.03%+99.82%+76.00%+91.30%+188.22%+330.78%+238.62%
10PMNTPerfect Moment1.240+0.395+46.75%26.49萬26.25萬1985.60萬1228.71萬1601.29萬990.89萬+51.24%+55.00%+11.71%+18.10%-54.07%-79.33%-79.33%
11SNALSnail1.760+0.560+46.67%32.78萬49.76萬6503.90萬667.76萬3695.40萬379.41萬+102.30%+90.04%+8.64%+114.61%+114.24%+43.09%+45.45%
12RITR域塔物流科技3.790+1.110+41.42%130.35萬426.15萬2.35億1260.18萬6212.50萬332.50萬-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
13HRTXHeron Therapeutics1.640+0.460+38.98%6121.16萬1.01億2.49億1.89億1.52億1.15億+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
14GDTC新細胞醫學3.180+0.881+38.33%17.57萬51.31萬3669.72萬1127.66萬1154.00萬354.61萬+42.60%+58.26%+21.23%+96.30%+54.37%-8.62%-35.10%
15YIBO星圖國際4.100+1.080+35.76%8.80萬32.03萬2.21億728.28萬5388.16萬177.63萬+23.12%+11.11%+24.62%+62.06%+85.52%+2.50%+2.50%
16SATLSatellogic2.610+0.650+33.16%99.07萬234.26萬2.38億6177.91萬9110.41萬2367.02萬+87.77%+161.00%+178.40%+161.00%+139.45%+63.13%+49.14%
17UPXIUpexi5.970+1.480+32.96%41.87萬188.44萬623.55萬452.79萬104.45萬75.84萬+30.63%+52.69%-16.50%+50.15%-37.95%-70.74%-74.27%
18TARAProtara Therapeutics3.540+0.720+25.53%114.65萬376.00萬7302.94萬5479.37萬2062.98萬1547.84萬+20.41%+52.59%+35.63%+104.62%+35.63%+149.30%+88.79%
19VFSVinFast Auto5.070+1.030+25.50%764.37萬3754.77萬118.57億2.50億23.39億4939.50萬+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%
20NA毫微12.020+2.440+25.47%37.75萬424.21萬1.24億2234.78萬1027.79萬185.92萬+46.76%+140.88%+161.30%+287.74%+155.74%-35.03%-33.59%
21HAO浩希健康科技0.157+0.031+24.86%1795.43萬252.22萬787.09萬325.14萬5022.90萬2074.90萬-23.56%-30.63%-17.48%-96.07%-97.56%-96.08%-96.08%
22MRVL邁威爾科技118.150+22.240+23.19%5794.54萬67.45億1023.42億1018.58億8.66億8.62億+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
23PRZOParaZero Technologies1.600+0.300+23.08%1350.51萬2264.14萬1786.01萬1212.93萬1116.25萬758.08萬+161.95%+178.07%+163.81%+184.19%+166.62%+125.35%+125.10%
24PSTGPure Storage65.350+11.810+22.06%1313.66萬8.60億214.15億202.90億3.28億3.10億+19.69%+30.96%+27.76%+39.91%-4.32%+105.44%+83.26%
25CAMPCamp4 Therapeutics5.910+1.060+21.86%8.99萬50.17萬1.19億4030.62萬2016.11萬682.00萬+19.64%-10.59%-36.59%-46.27%-46.27%-46.27%-46.27%
26GWAVGreenwave Technology Solutions0.7420+0.1270+20.65%3323.56萬2206.25萬1660.50萬1528.62萬2237.88萬2060.13萬+149.24%+135.48%+81.33%+86.81%-61.75%-98.95%-99.12%
27RENBRenovaro1.250+0.210+20.19%182.16萬219.80萬1.98億9678.08萬1.59億7742.47萬+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
28CTMCastellum0.2780+0.0466+20.14%169.77萬44.20萬1559.86萬809.80萬5610.99萬2912.94萬+65.48%+63.53%+87.96%+66.47%+30.58%+14.73%-6.71%
29LTRNLantern Pharma3.830+0.640+20.06%23.57萬84.73萬4130.55萬3050.09萬1078.47萬796.37萬+24.67%+24.35%+17.13%+14.33%-29.60%+2.41%-10.51%
30GRCEGrace Therapeutics4.080+0.680+20.00%17.94萬70.23萬4137.06萬1895.73萬1013.99萬464.64萬+21.79%+29.52%+34.21%+71.07%+26.14%+82.96%+41.18%
31NIXXNixxy3.420+0.570+20.00%78.14萬258.92萬4456.49萬4373.98萬1303.07萬1278.94萬+36.80%+35.18%+15.93%+48.70%+54.75%+102.37%+125.00%
32HWHHWH International1.080+0.178+19.72%30.54萬30.44萬2880.32萬573.51萬2666.96萬531.03萬+91.15%+48.78%+45.95%+103.35%+21.35%-89.71%-89.51%
33LEVThe Lion Electric0.390+0.064+19.63%1239.64萬475.17萬8822.48萬4746.69萬2.26億1.22億+91.36%+60.49%-35.14%-48.68%-64.55%-76.79%-77.97%
34INTJ慧悅財經1.100+0.180+19.57%33.89萬35.00萬1443.75萬453.26萬1312.50萬412.05萬+18.28%+32.53%+15.75%+12.82%+2.80%-72.50%-72.50%
35HSAIHesai9.530+1.530+19.13%573.88萬5440.09萬12.15億6.60億1.27億6927.45萬+38.92%+121.11%+105.17%+158.27%+97.31%-0.21%+6.96%
36RRRichtech Robotics0.802+0.128+19.05%700.58萬536.22萬7655.55萬3150.92萬9540.81萬3926.86萬+32.39%+40.77%+31.91%-22.85%-39.21%-84.24%-86.51%
37GRPNGroupOn11.270+1.760+18.51%387.59萬4264.58萬4.48億2.45億3976.78萬2169.82萬+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%
38PTPIPetros Pharmaceuticals0.3376+0.0526+18.46%62.06萬19.89萬338.10萬317.21萬1001.49萬939.61萬+26.11%+34.45%+0.81%-2.62%-27.26%-74.81%-76.06%
39ATHEAlterity Therapeutics1.8798+0.2798+17.49%34.20萬66.08萬1643.46萬1457.60萬874.28萬775.40萬+77.34%+67.84%+58.71%+49.19%-1.58%-55.24%-24.51%
40OMEX奧德賽海洋探索0.494+0.073+17.47%1243.81萬600.60萬1072.39萬877.41萬2173.04萬1777.94萬+32.66%+22.46%-5.64%-88.28%-91.02%-85.53%-89.39%
41MSTU2倍做多MSTR ETF-T-Rex167.000+24.490+17.18%540.88萬8.20億29.59億29.59億1772.00萬1772.00萬+18.17%-20.67%+153.03%+571.22%+571.22%+571.22%+571.22%
42MTEX寰泰生技10.500+1.520+16.93%2.14萬20.63萬1979.05萬942.20萬188.48萬89.73萬+33.59%+30.43%+23.53%+39.93%+31.58%+23.38%+29.63%
43KLTOKlotho Neurosciences0.489+0.070+16.82%44.15萬20.46萬1039.79萬454.57萬2126.35萬929.60萬+48.95%+40.52%+11.90%-38.10%-92.49%-95.43%-95.43%
44MSTX2倍做多MSTR ETF-Defiance106.800+15.230+16.63%969.14萬9.40億19.14億19.14億1792.50萬1792.50萬+28.23%-24.87%+141.03%+465.38%+417.19%+417.19%+417.19%
45ICLK愛點擊5.5800+0.7800+16.25%5.50萬29.54萬4886.61萬784.34萬875.74萬140.56萬-3.46%+66.07%+69.09%+96.48%+335.94%+49.60%+45.69%
46GANXGain Therapeutics1.840+0.255+16.09%52.40萬92.10萬4880.61萬4641.27萬2652.51萬2522.43萬+6.36%+6.98%-17.12%+44.88%-2.65%-25.81%-43.64%
47CYNCyngn5.8100+0.8000+15.97%27.85萬149.74萬1412.87萬1406.95萬243.18萬242.16萬-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
48DAKTDaktronics18.925+2.595+15.89%204.37萬3829.02萬8.88億7.91億4690.30萬4178.30萬+26.00%+24.71%+39.67%+57.05%+65.14%+121.09%+123.17%
49ETUT-Rex 2X Long Ether Daily Target ETF55.150+7.520+15.79%6.54萬347.61萬827.25萬827.25萬15.00萬15.00萬+35.67%+52.05%+139.81%+119.90%+119.90%+119.90%+119.90%
50ETHU2倍以太幣期貨ETF-Volatility Shares11.370+1.550+15.78%3055.50萬3.36億8.68億8.68億7635.01萬7635.01萬+34.40%+50.85%+138.96%+130.26%-10.81%-25.28%-25.28%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CYCNCyclerion Therapeutics
6.3500+4.7400+294.41%1.41億9.88億1720.91萬1131.73萬271.01萬178.23萬+366.91%+260.80%+129.35%+130.91%+200.95%+168.24%+89.55%
1NIXXNixxy
3.420+0.570+20.00%78.14萬258.92萬4456.49萬4373.98萬1303.07萬1278.94萬+36.80%+35.18%+15.93%+48.70%+54.75%+102.37%+125.00%
2BLUEbluebird bio
0.736+0.378+105.38%7309.12萬4061.95萬1.43億1.43億1.94億1.94億+99.00%+141.33%+62.75%+29.04%-26.37%-84.76%-46.64%
3SMXSMX (Security Matters)
0.400+0.205+105.34%8.20億3.72億345.61萬309.42萬864.03萬773.55萬+87.53%+64.61%+32.85%-87.84%-95.56%-99.50%-99.25%
4SRMSRM Entertainment
1.160+0.530+84.10%1.43億1.82億1609.67萬374.24萬1387.65萬322.62萬+73.13%+93.24%+65.08%+44.98%-1.28%-61.46%-25.16%
5HTOOFusion Fuel Green
0.520+0.202+63.52%2.79億1.64億1192.02萬893.01萬2292.34萬1717.33萬+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%
6CCRNCross Country Healthcare
18.160+7.000+62.72%1058.70萬1.92億5.98億5.76億3291.66萬3170.33萬+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
7CNEYCN Energy
0.5106+0.1950+61.79%1.63億1.07億352.98萬336.12萬691.30萬658.29萬+35.29%+50.07%+10.50%+71.23%-1.43%-82.56%-74.56%
8XCURExicure
21.5200+7.5200+53.71%85.93萬1770.70萬5607.37萬2488.21萬260.57萬115.62萬-22.28%+269.76%+644.64%+1108.99%+1184.01%+1032.63%+641.69%
9PWPower REIT
2.200+0.750+51.72%702.80萬1427.78萬745.73萬555.23萬338.97萬252.38萬+88.03%+99.82%+76.00%+91.30%+188.22%+330.78%+238.62%
10PMNTPerfect Moment
1.240+0.395+46.75%26.49萬26.25萬1985.60萬1228.71萬1601.29萬990.89萬+51.24%+55.00%+11.71%+18.10%-54.07%-79.33%-79.33%
11SNALSnail
1.760+0.560+46.67%32.78萬49.76萬6503.90萬667.76萬3695.40萬379.41萬+102.30%+90.04%+8.64%+114.61%+114.24%+43.09%+45.45%
12RITR域塔物流科技
3.790+1.110+41.42%130.35萬426.15萬2.35億1260.18萬6212.50萬332.50萬-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
13HRTXHeron Therapeutics
1.640+0.460+38.98%6121.16萬1.01億2.49億1.89億1.52億1.15億+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
14GDTC新細胞醫學
3.180+0.881+38.33%17.57萬51.31萬3669.72萬1127.66萬1154.00萬354.61萬+42.60%+58.26%+21.23%+96.30%+54.37%-8.62%-35.10%
15YIBO星圖國際
4.100+1.080+35.76%8.80萬32.03萬2.21億728.28萬5388.16萬177.63萬+23.12%+11.11%+24.62%+62.06%+85.52%+2.50%+2.50%
16SATLSatellogic
2.610+0.650+33.16%99.07萬234.26萬2.38億6177.91萬9110.41萬2367.02萬+87.77%+161.00%+178.40%+161.00%+139.45%+63.13%+49.14%
17UPXIUpexi
5.970+1.480+32.96%41.87萬188.44萬623.55萬452.79萬104.45萬75.84萬+30.63%+52.69%-16.50%+50.15%-37.95%-70.74%-74.27%
18TARAProtara Therapeutics
3.540+0.720+25.53%114.65萬376.00萬7302.94萬5479.37萬2062.98萬1547.84萬+20.41%+52.59%+35.63%+104.62%+35.63%+149.30%+88.79%
19VFSVinFast Auto
5.070+1.030+25.50%764.37萬3754.77萬118.57億2.50億23.39億4939.50萬+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%
20NA毫微
12.020+2.440+25.47%37.75萬424.21萬1.24億2234.78萬1027.79萬185.92萬+46.76%+140.88%+161.30%+287.74%+155.74%-35.03%-33.59%
21HAO浩希健康科技
0.157+0.031+24.86%1795.43萬252.22萬787.09萬325.14萬5022.90萬2074.90萬-23.56%-30.63%-17.48%-96.07%-97.56%-96.08%-96.08%
22MRVL邁威爾科技
118.150+22.240+23.19%5794.54萬67.45億1023.42億1018.58億8.66億8.62億+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
23PRZOParaZero Technologies
1.600+0.300+23.08%1350.51萬2264.14萬1786.01萬1212.93萬1116.25萬758.08萬+161.95%+178.07%+163.81%+184.19%+166.62%+125.35%+125.10%
24PSTGPure Storage
65.350+11.810+22.06%1313.66萬8.60億214.15億202.90億3.28億3.10億+19.69%+30.96%+27.76%+39.91%-4.32%+105.44%+83.26%
25CAMPCamp4 Therapeutics
5.910+1.060+21.86%8.99萬50.17萬1.19億4030.62萬2016.11萬682.00萬+19.64%-10.59%-36.59%-46.27%-46.27%-46.27%-46.27%
26GWAVGreenwave Technology Solutions
0.7420+0.1270+20.65%3323.56萬2206.25萬1660.50萬1528.62萬2237.88萬2060.13萬+149.24%+135.48%+81.33%+86.81%-61.75%-98.95%-99.12%
27RENBRenovaro
1.250+0.210+20.19%182.16萬219.80萬1.98億9678.08萬1.59億7742.47萬+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
28CTMCastellum
0.2780+0.0466+20.14%169.77萬44.20萬1559.86萬809.80萬5610.99萬2912.94萬+65.48%+63.53%+87.96%+66.47%+30.58%+14.73%-6.71%
29LTRNLantern Pharma
3.830+0.640+20.06%23.57萬84.73萬4130.55萬3050.09萬1078.47萬796.37萬+24.67%+24.35%+17.13%+14.33%-29.60%+2.41%-10.51%
30GRCEGrace Therapeutics
4.080+0.680+20.00%17.94萬70.23萬4137.06萬1895.73萬1013.99萬464.64萬+21.79%+29.52%+34.21%+71.07%+26.14%+82.96%+41.18%
31NIXXNixxy
3.420+0.570+20.00%78.14萬258.92萬4456.49萬4373.98萬1303.07萬1278.94萬+36.80%+35.18%+15.93%+48.70%+54.75%+102.37%+125.00%
32HWHHWH International
1.080+0.178+19.72%30.54萬30.44萬2880.32萬573.51萬2666.96萬531.03萬+91.15%+48.78%+45.95%+103.35%+21.35%-89.71%-89.51%
33LEVThe Lion Electric
0.390+0.064+19.63%1239.64萬475.17萬8822.48萬4746.69萬2.26億1.22億+91.36%+60.49%-35.14%-48.68%-64.55%-76.79%-77.97%
34INTJ慧悅財經
1.100+0.180+19.57%33.89萬35.00萬1443.75萬453.26萬1312.50萬412.05萬+18.28%+32.53%+15.75%+12.82%+2.80%-72.50%-72.50%
35HSAIHesai
9.530+1.530+19.13%573.88萬5440.09萬12.15億6.60億1.27億6927.45萬+38.92%+121.11%+105.17%+158.27%+97.31%-0.21%+6.96%
36RRRichtech Robotics
0.802+0.128+19.05%700.58萬536.22萬7655.55萬3150.92萬9540.81萬3926.86萬+32.39%+40.77%+31.91%-22.85%-39.21%-84.24%-86.51%
37GRPNGroupOn
11.270+1.760+18.51%387.59萬4264.58萬4.48億2.45億3976.78萬2169.82萬+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%
38PTPIPetros Pharmaceuticals
0.3376+0.0526+18.46%62.06萬19.89萬338.10萬317.21萬1001.49萬939.61萬+26.11%+34.45%+0.81%-2.62%-27.26%-74.81%-76.06%
39ATHEAlterity Therapeutics
1.8798+0.2798+17.49%34.20萬66.08萬1643.46萬1457.60萬874.28萬775.40萬+77.34%+67.84%+58.71%+49.19%-1.58%-55.24%-24.51%
40OMEX奧德賽海洋探索
0.494+0.073+17.47%1243.81萬600.60萬1072.39萬877.41萬2173.04萬1777.94萬+32.66%+22.46%-5.64%-88.28%-91.02%-85.53%-89.39%
41MSTU2倍做多MSTR ETF-T-Rex
167.000+24.490+17.18%540.88萬8.20億29.59億29.59億1772.00萬1772.00萬+18.17%-20.67%+153.03%+571.22%+571.22%+571.22%+571.22%
42MTEX寰泰生技
10.500+1.520+16.93%2.14萬20.63萬1979.05萬942.20萬188.48萬89.73萬+33.59%+30.43%+23.53%+39.93%+31.58%+23.38%+29.63%
43KLTOKlotho Neurosciences
0.489+0.070+16.82%44.15萬20.46萬1039.79萬454.57萬2126.35萬929.60萬+48.95%+40.52%+11.90%-38.10%-92.49%-95.43%-95.43%
44MSTX2倍做多MSTR ETF-Defiance
106.800+15.230+16.63%969.14萬9.40億19.14億19.14億1792.50萬1792.50萬+28.23%-24.87%+141.03%+465.38%+417.19%+417.19%+417.19%
45ICLK愛點擊
5.5800+0.7800+16.25%5.50萬29.54萬4886.61萬784.34萬875.74萬140.56萬-3.46%+66.07%+69.09%+96.48%+335.94%+49.60%+45.69%
46GANXGain Therapeutics
1.840+0.255+16.09%52.40萬92.10萬4880.61萬4641.27萬2652.51萬2522.43萬+6.36%+6.98%-17.12%+44.88%-2.65%-25.81%-43.64%
47CYNCyngn
5.8100+0.8000+15.97%27.85萬149.74萬1412.87萬1406.95萬243.18萬242.16萬-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
48DAKTDaktronics
18.925+2.595+15.89%204.37萬3829.02萬8.88億7.91億4690.30萬4178.30萬+26.00%+24.71%+39.67%+57.05%+65.14%+121.09%+123.17%
49ETUT-Rex 2X Long Ether Daily Target ETF
55.150+7.520+15.79%6.54萬347.61萬827.25萬827.25萬15.00萬15.00萬+35.67%+52.05%+139.81%+119.90%+119.90%+119.90%+119.90%
50ETHU2倍以太幣期貨ETF-Volatility Shares
11.370+1.550+15.78%3055.50萬3.36億8.68億8.68億7635.01萬7635.01萬+34.40%+50.85%+138.96%+130.26%-10.81%-25.28%-25.28%