序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1ORGOOrganogenesis6.210+3.140+102.28%5895.36萬3.11億7.88億3.45億1.27億5552.62萬+93.46%+68.75%+64.72%+60.47%+135.23%+73.95%+94.06%
2TRNRInteractive Strength2.570+1.040+67.97%1.93億4.58億385.55萬385.29萬150.02萬149.92萬+157.00%+102.36%+10.30%-21.65%-94.06%-99.86%-9.82%
3RHLDResolute Holdings Management46.820+15.190+48.02%32.81萬1374.08萬3.97億1.73億848.64萬368.59萬+80.08%+7.63%+7.63%+7.63%+7.63%+7.63%+22.89%
4PMAX安林財經印刷0.511+0.155+43.54%1.37億7674.66萬750.57萬157.92萬1468.83萬309.04萬+15.35%+0.20%+28.42%-83.52%-87.22%-87.22%-75.78%
5OMI歐麥斯-麥能醫療9.580+2.690+39.04%1210.86萬1.10億7.39億6.26億7710.90萬6534.41萬+54.02%+23.77%-34.38%-28.88%-39.06%-60.62%-26.70%
6ARBBARB IOT Group0.652+0.172+35.83%5896.63萬3929.17萬1723.73萬980.63萬2643.75萬1504.03萬+35.13%+42.17%+25.14%+27.84%+136.40%-57.66%+32.66%
7TPCTutor Perini29.390+7.520+34.39%187.06萬5321.71萬15.43億12.85億5248.57萬4372.35萬+33.35%+26.30%+19.42%+8.13%+30.62%+159.40%+21.45%
8HUBCHUB Cyber Security0.7249+0.1781+32.57%410.21萬268.82萬5161.06萬5127.34萬7119.68萬7073.17萬+2.82%-28.23%+6.81%+31.27%+53.71%-47.47%+5.06%
9ENVBEnveric Biosciences2.8000+0.6800+32.08%1216.68萬3344.80萬538.13萬532.92萬192.19萬190.33萬+105.88%+76.10%-28.21%-43.45%-64.58%-87.13%-47.92%
10CAMPCamp4 Therapeutics4.910+1.160+30.93%5.45萬25.20萬9899.09萬3348.62萬2016.11萬682.00萬+2.08%+8.63%-16.78%+2.51%-55.36%-55.36%-5.94%
11PEPGPepGen3.150+0.720+29.63%898.49萬2508.08萬1.03億3902.08萬3269.24萬1238.76萬+129.93%+160.33%+118.75%-37.62%-64.45%-81.42%-16.89%
12ACONAclarion3.3500+0.7200+27.38%1242.87萬5598.67萬340.32萬335.70萬101.59萬100.21萬-34.44%-29.18%-60.12%-94.44%-94.44%-97.49%-93.06%
13RDZNRoadzen1.225+0.259+26.76%27.12萬31.55萬9088.40萬3818.76萬7419.10萬3117.35萬+12.39%-17.79%-16.67%+14.49%-35.53%-81.24%-43.81%
14OCFT金融壹賬通5.500+1.151+26.47%141.31萬757.45萬2.14億5737.42萬3899.94萬1043.17萬+48.74%+48.25%+60.35%+120.00%+347.15%+129.17%+126.34%
15BTAIBioXcel Therapeutics2.160+0.430+24.86%1.03億2.41億669.99萬492.30萬310.18萬227.92萬+1.41%-9.24%-58.19%-66.97%-77.12%-95.75%-63.89%
16XCURExicure9.4500+1.8400+24.18%3.27萬28.63萬2871.89萬1238.85萬303.90萬131.09萬+10.53%-6.34%-12.58%-67.96%+405.35%+166.16%-30.87%
17NEOVNeoVolta3.690+0.700+23.41%73.91萬257.05萬1.23億1.05億3341.71萬2836.53萬+14.95%+20.98%+6.03%-27.50%+20.20%+192.86%-29.17%
18RITR域塔物流科技2.970+0.559+23.19%31.91萬93.62萬1.85億4188.81萬6244.38萬1410.38萬+7.22%+4.58%-15.14%-28.43%-42.33%-25.75%-20.59%
19KLXEKlx Energy Services4.670+0.870+22.89%44.86萬201.81萬7873.78萬5750.58萬1686.03萬1231.39萬+5.30%-1.48%-14.31%-22.55%-25.52%-42.49%-6.22%
20GRRRGorilla Technology30.280+5.480+22.10%451.23萬1.26億5.59億5.30億1846.47萬1751.12萬+0.26%-0.20%+124.46%+397.21%+846.25%+239.96%+67.66%
21ESGLESGL Holdings1.590+0.280+21.37%436.87萬732.74萬6457.69萬3975.83萬4061.44萬2500.52萬+62.59%+50.00%+38.26%+16.91%+13.57%+252.55%+19.56%
22DDC日日煮0.279+0.049+21.30%184.68萬47.16萬2197.13萬2009.41萬7875.04萬7202.20萬+29.41%+72.44%+80.58%+60.71%-21.16%-74.64%+59.52%
23GCLGCL Global2.240+0.390+21.08%211.34萬508.99萬2.83億8135.17萬1.26億3631.77萬-40.58%-17.04%-61.11%-80.05%-79.71%-79.12%-80.47%
24ARLOArlo Technologies14.380+2.460+20.64%292.72萬4050.48萬14.73億13.94億1.02億9691.16萬+25.37%+25.26%+23.12%+28.16%+28.16%+38.14%+28.51%
25HRTXHeron Therapeutics2.470+0.420+20.49%664.18萬1543.01萬3.76億2.87億1.52億1.16億+42.77%+49.70%+42.77%+107.56%+37.22%-7.14%+61.44%
26EXFYExpensify3.875+0.655+20.34%247.44萬956.54萬3.54億2.23億9141.25萬5757.24萬+18.87%-1.40%+6.16%+18.87%+72.99%+86.30%+15.67%
27PRGO百利高29.000+4.870+20.18%758.19萬2.18億39.59億39.39億1.37億1.36億+14.44%+16.94%+16.33%+1.61%+3.91%+14.84%+12.80%
28PNSTPinstripes Holdings0.240+0.040+19.94%43.21萬8.44萬989.10萬506.02萬4121.24萬2108.42萬-24.88%-37.25%-47.02%-70.00%-85.88%-93.02%-39.24%
29PBYIPuma Biotechnology3.580+0.590+19.73%211.28萬730.80萬1.78億1.51億4961.08萬4209.51萬+23.24%+23.02%+17.76%+5.60%+55.65%-42.44%+17.38%
30LNSRLENSAR13.000+2.130+19.60%23.26萬290.15萬1.53億1.02億1178.95萬783.55萬+39.94%+19.27%+20.04%+72.64%+191.48%+166.39%+45.41%
31DHAIDIH Holding US0.486+0.078+19.13%293.70萬122.93萬2301.96萬1144.41萬4733.63萬2353.31萬-1.08%-23.78%-37.91%-65.26%-80.23%-36.01%-64.76%
32MSW明成集團5.070+0.810+19.01%90.53萬432.58萬6578.33萬874.58萬1297.50萬172.50萬-2.87%+45.27%-35.00%-18.23%-7.82%-7.82%-18.23%
33NVAX諾瓦瓦克斯醫藥8.330+1.270+17.99%1051.57萬8506.21萬13.40億11.25億1.61億1.35億+4.26%+1.83%-7.55%-4.47%-30.29%+68.62%+3.61%
34QVCGBQVC Group9.990+1.490+17.53%85.12萬836.53萬39.82億32.76億3.99億3.28億+399.50%+356.16%+334.35%+225.41%+154.85%+80.98%+245.67%
35SOUNSoundHound AI10.820+1.610+17.48%8942.99萬9.25億42.56億38.16億3.93億3.53億+4.95%-29.05%-22.71%+16.22%+141.52%+45.82%-45.46%
36QMMMQMMM Holdings0.915+0.135+17.28%103.97萬92.29萬1574.38萬681.34萬1720.63萬744.63萬+21.34%+22.16%+25.34%-17.57%-84.80%-77.13%-28.52%
37ENLVEnlivex Therapeutics1.200+0.170+16.50%43.20萬50.27萬2638.74萬1927.67萬2198.95萬1606.39萬+20.00%+15.38%+8.11%+5.26%-2.44%-61.35%+2.56%
38ALHCAlignment Healthcare15.690+2.220+16.48%477.01萬7325.72萬30.10億19.19億1.92億1.22億+19.04%+13.12%+3.22%+24.43%+59.45%+161.50%+39.47%
39RMNIRimini Street3.550+0.500+16.39%85.09萬297.10萬3.24億1.50億9129.60萬4211.56萬+12.34%+5.03%+21.58%+64.35%+102.86%+9.91%+32.96%
40CTMCastellum1.0800+0.1500+16.13%1592.95萬1695.63萬8349.60萬5434.92萬7731.12萬5032.33萬+29.00%-4.42%+52.78%+439.73%+554.94%+270.37%-46.00%
41WULFTeraWulf4.190+0.580+16.07%1.28億5.19億16.94億12.02億4.04億2.87億+2.70%-14.31%-16.37%-46.89%-0.48%+123.47%-25.97%
42MNPRMonopar Therapeutics35.1100+4.8600+16.07%4.85萬157.81萬2.14億1.22億610.25萬348.21萬-12.77%-21.42%-17.39%+55.84%+1344.86%+746.02%+59.59%
43SLGLSol-Gel Technologies0.670+0.090+15.55%5.32萬3.21萬1866.74萬552.16萬2785.76萬824.00萬+15.53%+8.76%-12.97%+19.55%-1.62%-40.17%-27.95%
44IBIOiBio Inc5.8300+0.7800+15.45%137.31萬732.67萬5756.94萬5013.50萬987.47萬859.95萬+67.53%+61.94%+96.30%+98.30%+218.56%+362.70%+137.96%
45RAVERave Restaurant Group3.2100+0.4200+15.05%9.01萬27.41萬4722.41萬2688.36萬1471.16萬837.50萬+25.39%+33.75%+27.46%+6.64%+81.44%+72.58%+24.42%
46IBRXImmunityBio3.290+0.430+15.03%1312.76萬4311.39萬24.02億2.69億7.30億8175.94萬-3.80%-0.90%-5.19%-34.72%-4.64%-30.44%+28.52%
47BTOCArmlogi Holding2.300+0.300+15.00%19.28萬41.20萬9585.74萬1498.94萬4167.71萬651.71萬-13.53%-38.67%-42.93%-60.62%-45.88%-54.00%-44.58%
48ESTCElastic116.360+15.080+14.89%417.08萬4.79億121.49億105.08億1.04億9030.29萬+9.38%-1.05%+5.21%+6.30%+60.45%-13.04%+17.44%
49ILLRTriller Group1.020+0.130+14.61%119.57萬115.74萬1.66億9484.69萬1.63億9298.71萬-13.56%-40.70%-45.16%-70.61%-78.05%+25.02%-57.14%
50RIOXDefiance Daily Target 2X Long Riot ETF13.410+1.690+14.42%34.25萬434.49萬1307.48萬1307.48萬97.50萬97.50萬-22.93%-44.56%-42.94%-34.52%-34.52%-34.52%-34.52%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1ORGOOrganogenesis
6.210+3.140+102.28%5895.36萬3.11億7.88億3.45億1.27億5552.62萬+93.46%+68.75%+64.72%+60.47%+135.23%+73.95%+94.06%
1ENVBEnveric Biosciences
2.8000+0.6800+32.08%1216.68萬3344.80萬538.13萬532.92萬192.19萬190.33萬+105.88%+76.10%-28.21%-43.45%-64.58%-87.13%-47.92%
2TRNRInteractive Strength
2.570+1.040+67.97%1.93億4.58億385.55萬385.29萬150.02萬149.92萬+157.00%+102.36%+10.30%-21.65%-94.06%-99.86%-9.82%
3RHLDResolute Holdings Management
46.820+15.190+48.02%32.81萬1374.08萬3.97億1.73億848.64萬368.59萬+80.08%+7.63%+7.63%+7.63%+7.63%+7.63%+22.89%
4PMAX安林財經印刷
0.511+0.155+43.54%1.37億7674.66萬750.57萬157.92萬1468.83萬309.04萬+15.35%+0.20%+28.42%-83.52%-87.22%-87.22%-75.78%
5OMI歐麥斯-麥能醫療
9.580+2.690+39.04%1210.86萬1.10億7.39億6.26億7710.90萬6534.41萬+54.02%+23.77%-34.38%-28.88%-39.06%-60.62%-26.70%
6ARBBARB IOT Group
0.652+0.172+35.83%5896.63萬3929.17萬1723.73萬980.63萬2643.75萬1504.03萬+35.13%+42.17%+25.14%+27.84%+136.40%-57.66%+32.66%
7TPCTutor Perini
29.390+7.520+34.39%187.06萬5321.71萬15.43億12.85億5248.57萬4372.35萬+33.35%+26.30%+19.42%+8.13%+30.62%+159.40%+21.45%
8HUBCHUB Cyber Security
0.7249+0.1781+32.57%410.21萬268.82萬5161.06萬5127.34萬7119.68萬7073.17萬+2.82%-28.23%+6.81%+31.27%+53.71%-47.47%+5.06%
9ENVBEnveric Biosciences
2.8000+0.6800+32.08%1216.68萬3344.80萬538.13萬532.92萬192.19萬190.33萬+105.88%+76.10%-28.21%-43.45%-64.58%-87.13%-47.92%
10CAMPCamp4 Therapeutics
4.910+1.160+30.93%5.45萬25.20萬9899.09萬3348.62萬2016.11萬682.00萬+2.08%+8.63%-16.78%+2.51%-55.36%-55.36%-5.94%
11PEPGPepGen
3.150+0.720+29.63%898.49萬2508.08萬1.03億3902.08萬3269.24萬1238.76萬+129.93%+160.33%+118.75%-37.62%-64.45%-81.42%-16.89%
12ACONAclarion
3.3500+0.7200+27.38%1242.87萬5598.67萬340.32萬335.70萬101.59萬100.21萬-34.44%-29.18%-60.12%-94.44%-94.44%-97.49%-93.06%
13RDZNRoadzen
1.225+0.259+26.76%27.12萬31.55萬9088.40萬3818.76萬7419.10萬3117.35萬+12.39%-17.79%-16.67%+14.49%-35.53%-81.24%-43.81%
14OCFT金融壹賬通
5.500+1.151+26.47%141.31萬757.45萬2.14億5737.42萬3899.94萬1043.17萬+48.74%+48.25%+60.35%+120.00%+347.15%+129.17%+126.34%
15BTAIBioXcel Therapeutics
2.160+0.430+24.86%1.03億2.41億669.99萬492.30萬310.18萬227.92萬+1.41%-9.24%-58.19%-66.97%-77.12%-95.75%-63.89%
16XCURExicure
9.4500+1.8400+24.18%3.27萬28.63萬2871.89萬1238.85萬303.90萬131.09萬+10.53%-6.34%-12.58%-67.96%+405.35%+166.16%-30.87%
17NEOVNeoVolta
3.690+0.700+23.41%73.91萬257.05萬1.23億1.05億3341.71萬2836.53萬+14.95%+20.98%+6.03%-27.50%+20.20%+192.86%-29.17%
18RITR域塔物流科技
2.970+0.559+23.19%31.91萬93.62萬1.85億4188.81萬6244.38萬1410.38萬+7.22%+4.58%-15.14%-28.43%-42.33%-25.75%-20.59%
19KLXEKlx Energy Services
4.670+0.870+22.89%44.86萬201.81萬7873.78萬5750.58萬1686.03萬1231.39萬+5.30%-1.48%-14.31%-22.55%-25.52%-42.49%-6.22%
20GRRRGorilla Technology
30.280+5.480+22.10%451.23萬1.26億5.59億5.30億1846.47萬1751.12萬+0.26%-0.20%+124.46%+397.21%+846.25%+239.96%+67.66%
21ESGLESGL Holdings
1.590+0.280+21.37%436.87萬732.74萬6457.69萬3975.83萬4061.44萬2500.52萬+62.59%+50.00%+38.26%+16.91%+13.57%+252.55%+19.56%
22DDC日日煮
0.279+0.049+21.30%184.68萬47.16萬2197.13萬2009.41萬7875.04萬7202.20萬+29.41%+72.44%+80.58%+60.71%-21.16%-74.64%+59.52%
23GCLGCL Global
2.240+0.390+21.08%211.34萬508.99萬2.83億8135.17萬1.26億3631.77萬-40.58%-17.04%-61.11%-80.05%-79.71%-79.12%-80.47%
24ARLOArlo Technologies
14.380+2.460+20.64%292.72萬4050.48萬14.73億13.94億1.02億9691.16萬+25.37%+25.26%+23.12%+28.16%+28.16%+38.14%+28.51%
25HRTXHeron Therapeutics
2.470+0.420+20.49%664.18萬1543.01萬3.76億2.87億1.52億1.16億+42.77%+49.70%+42.77%+107.56%+37.22%-7.14%+61.44%
26EXFYExpensify
3.875+0.655+20.34%247.44萬956.54萬3.54億2.23億9141.25萬5757.24萬+18.87%-1.40%+6.16%+18.87%+72.99%+86.30%+15.67%
27PRGO百利高
29.000+4.870+20.18%758.19萬2.18億39.59億39.39億1.37億1.36億+14.44%+16.94%+16.33%+1.61%+3.91%+14.84%+12.80%
28PNSTPinstripes Holdings
0.240+0.040+19.94%43.21萬8.44萬989.10萬506.02萬4121.24萬2108.42萬-24.88%-37.25%-47.02%-70.00%-85.88%-93.02%-39.24%
29PBYIPuma Biotechnology
3.580+0.590+19.73%211.28萬730.80萬1.78億1.51億4961.08萬4209.51萬+23.24%+23.02%+17.76%+5.60%+55.65%-42.44%+17.38%
30LNSRLENSAR
13.000+2.130+19.60%23.26萬290.15萬1.53億1.02億1178.95萬783.55萬+39.94%+19.27%+20.04%+72.64%+191.48%+166.39%+45.41%
31DHAIDIH Holding US
0.486+0.078+19.13%293.70萬122.93萬2301.96萬1144.41萬4733.63萬2353.31萬-1.08%-23.78%-37.91%-65.26%-80.23%-36.01%-64.76%
32MSW明成集團
5.070+0.810+19.01%90.53萬432.58萬6578.33萬874.58萬1297.50萬172.50萬-2.87%+45.27%-35.00%-18.23%-7.82%-7.82%-18.23%
33NVAX諾瓦瓦克斯醫藥
8.330+1.270+17.99%1051.57萬8506.21萬13.40億11.25億1.61億1.35億+4.26%+1.83%-7.55%-4.47%-30.29%+68.62%+3.61%
34QVCGBQVC Group
9.990+1.490+17.53%85.12萬836.53萬39.82億32.76億3.99億3.28億+399.50%+356.16%+334.35%+225.41%+154.85%+80.98%+245.67%
35SOUNSoundHound AI
10.820+1.610+17.48%8942.99萬9.25億42.56億38.16億3.93億3.53億+4.95%-29.05%-22.71%+16.22%+141.52%+45.82%-45.46%
36QMMMQMMM Holdings
0.915+0.135+17.28%103.97萬92.29萬1574.38萬681.34萬1720.63萬744.63萬+21.34%+22.16%+25.34%-17.57%-84.80%-77.13%-28.52%
37ENLVEnlivex Therapeutics
1.200+0.170+16.50%43.20萬50.27萬2638.74萬1927.67萬2198.95萬1606.39萬+20.00%+15.38%+8.11%+5.26%-2.44%-61.35%+2.56%
38ALHCAlignment Healthcare
15.690+2.220+16.48%477.01萬7325.72萬30.10億19.19億1.92億1.22億+19.04%+13.12%+3.22%+24.43%+59.45%+161.50%+39.47%
39RMNIRimini Street
3.550+0.500+16.39%85.09萬297.10萬3.24億1.50億9129.60萬4211.56萬+12.34%+5.03%+21.58%+64.35%+102.86%+9.91%+32.96%
40CTMCastellum
1.0800+0.1500+16.13%1592.95萬1695.63萬8349.60萬5434.92萬7731.12萬5032.33萬+29.00%-4.42%+52.78%+439.73%+554.94%+270.37%-46.00%
41WULFTeraWulf
4.190+0.580+16.07%1.28億5.19億16.94億12.02億4.04億2.87億+2.70%-14.31%-16.37%-46.89%-0.48%+123.47%-25.97%
42MNPRMonopar Therapeutics
35.1100+4.8600+16.07%4.85萬157.81萬2.14億1.22億610.25萬348.21萬-12.77%-21.42%-17.39%+55.84%+1344.86%+746.02%+59.59%
43SLGLSol-Gel Technologies
0.670+0.090+15.55%5.32萬3.21萬1866.74萬552.16萬2785.76萬824.00萬+15.53%+8.76%-12.97%+19.55%-1.62%-40.17%-27.95%
44IBIOiBio Inc
5.8300+0.7800+15.45%137.31萬732.67萬5756.94萬5013.50萬987.47萬859.95萬+67.53%+61.94%+96.30%+98.30%+218.56%+362.70%+137.96%
45RAVERave Restaurant Group
3.2100+0.4200+15.05%9.01萬27.41萬4722.41萬2688.36萬1471.16萬837.50萬+25.39%+33.75%+27.46%+6.64%+81.44%+72.58%+24.42%
46IBRXImmunityBio
3.290+0.430+15.03%1312.76萬4311.39萬24.02億2.69億7.30億8175.94萬-3.80%-0.90%-5.19%-34.72%-4.64%-30.44%+28.52%
47BTOCArmlogi Holding
2.300+0.300+15.00%19.28萬41.20萬9585.74萬1498.94萬4167.71萬651.71萬-13.53%-38.67%-42.93%-60.62%-45.88%-54.00%-44.58%
48ESTCElastic
116.360+15.080+14.89%417.08萬4.79億121.49億105.08億1.04億9030.29萬+9.38%-1.05%+5.21%+6.30%+60.45%-13.04%+17.44%
49ILLRTriller Group
1.020+0.130+14.61%119.57萬115.74萬1.66億9484.69萬1.63億9298.71萬-13.56%-40.70%-45.16%-70.61%-78.05%+25.02%-57.14%
50RIOXDefiance Daily Target 2X Long Riot ETF
13.410+1.690+14.42%34.25萬434.49萬1307.48萬1307.48萬97.50萬97.50萬-22.93%-44.56%-42.94%-34.52%-34.52%-34.52%-34.52%