OPTTOcean Power Technologies
0.51400.2378+86.10%6.16億2.92億0.45000.27620.56930.38393056.43萬2876.79萬5946.36萬5596.87萬+282.73%+292.07%+176.34%+96.93%+66.94%-15.50%+62.66%--1101.45%虧損虧損67.13%特種工業機械
SBEV.WSSPLASH BEVERAGE GROUP INC C/WTS 15/06/2026 (TO PUR COM)
0.05990.0249+71.14%1980.00105.000.04500.03500.06000.04490000+138.65%-0.17%+27.99%+49.75%+20.04%-57.06%+20.04%--0.00%0.000.0043.14%
CHAACatcha Investment
9.6803.330+52.44%5.31萬46.95萬6.9906.35010.5006.9008581.21萬1321.19萬886.49萬136.49萬+30.28%-13.57%-17.62%-14.11%-13.26%-7.81%-13.03%--3.89%虧損虧損56.69%空殼公司
LEGT.WSLEGATO MERGER CORP III WTS (TO SUB FOR ORD)
0.1300.030+29.97%200.0026.000.1300.1000.1300.1300000-13.27%-13.27%-23.43%-27.72%-47.96%-47.96%-47.96%--0.00%0.000.000.00%
LMND.WSLEMONADE INC C/WTS 09/02/2026 (TO PUR COM)
0.01780.0026+17.11%3.11萬560.000.01750.01520.01850.01720000-13.17%-33.58%-56.48%+1.14%-48.26%-10.55%-16.43%--0.00%0.000.008.55%
BMTX.WSBM TECHNOLOGIES INC C/WTS 30/11/2025 (TO PUR COM)
0.03500.0050+16.77%8100.00304.000.03700.03000.03940.03010000-6.13%-49.81%-63.66%+215.59%+57.09%-74.98%+2.73%--0.00%0.000.0031.00%
SLND.WSSOUTHLAND HOLDINGS INC C/WTS 01/09/2026 (TO PUR COM)
0.42000.0600+16.67%1556.00647.000.42000.36000.42000.42000000+13.51%-12.50%+5.00%-12.50%+1.82%-60.19%+0.02%--0.00%0.000.000.00%
ZONECleanCore Solutions
2.5000.310+14.16%3.40萬7.95萬2.2402.1902.7202.0721988.98萬312.50萬795.59萬125.00萬-11.66%-7.60%-17.76%-37.50%-37.50%-37.50%-37.50%--2.72%虧損虧損29.61%污染與處理控制
IDRIdaho Strategic Resources
10.7301.150+12.00%31.96萬337.57萬9.9309.58010.9909.8551.37億1.16億1274.04萬1078.56萬+19.22%+6.24%+14.03%+19.49%+71.41%+80.34%+69.48%--2.96%42.92119.2211.85%黃金
CNDA.WSCONCORD ACQUISITION CORP II C/WTS (TO PUR COM)
0.12000.0100+9.09%101.0012.000.12000.11000.12000.12000000+20.00%-3.30%0.00%-20.00%-7.69%+200.00%-7.69%--0.00%0.000.000.00%
PWPower REIT
0.9800.078+8.62%3.09萬3.01萬0.8530.9021.0800.853332.02萬264.69萬338.97萬270.23萬+4.25%+50.69%-2.05%+74.51%+54.89%-42.38%+50.76%--1.14%虧損虧損25.23%房地產投資信託 - 專業
EVIEVI Industries
18.6600.920+5.19%1.15萬21.15萬17.60017.74019.10017.4152.37億9486.36萬1268.10萬508.38萬+2.98%+2.53%-7.44%-19.15%-8.57%-12.69%-21.37%--0.23%50.4327.859.50%產業分佈
MXCMexco Energy
12.0000.590+5.17%1644.001.88萬11.86011.41012.00010.9902508.00萬1059.23萬209.00萬88.27萬+5.82%+8.45%-2.83%-8.05%+22.48%+4.23%+32.54%--0.19%19.3519.358.85%石油和天然氣勘探及生產
CLDICalidi Biotherapeutics
0.2020.009+4.87%63.87萬13.04萬0.1900.1930.2200.1901299.23萬918.68萬6419.11萬4538.93萬+7.66%+3.79%-8.00%-48.90%-85.33%-98.07%-86.60%--1.41%虧損虧損15.44%生物技術
RYDERyde Group
6.1000.280+4.81%16.83萬99.88萬6.1695.8206.1705.8101.18億1952.21萬1938.23萬320.04萬+13.38%+27.88%-28.40%+105.39%+52.50%+52.50%+52.50%--5.26%虧損虧損6.19%軟體 - 應用
LGLLGL Group
5.3500.240+4.70%1.35萬7.37萬5.1505.1105.5005.1502863.82萬2078.56萬535.29萬388.52萬+3.88%+5.52%+3.28%-10.68%-11.99%+14.32%-12.87%--0.35%222.92107.006.85%電子元器件
CMCLCaledonia Mining
9.9200.430+4.53%3.25萬31.88萬9.4909.4909.9209.4901.90億1.45億1919.49萬1459.82萬+3.87%-3.13%-7.72%-7.90%-13.07%-11.46%-16.63%5.65%0.22%59.05虧損4.53%黃金
BQ波奇寵物
0.51400.0191+3.86%168.77萬87.32萬0.50990.49490.54800.4945242.37萬146.77萬471.53萬285.54萬-1.15%+4.90%+15.48%+113.63%+16.79%-90.88%+11.50%--59.10%虧損虧損10.81%專業零售
PCG.PRBPACIFIC GAS & ELECTRIC CO 5 1/2% 1ST CUM PFD USD25
22.0800.780+3.66%562.001.20萬20.14021.30022.08020.1400000+5.80%+8.24%+6.77%+9.57%+15.51%+25.28%+20.50%--0.00%21.0321.039.11%
DITAmcon Distributing Co
146.0105.010+3.55%330.004.92萬150.950141.000154.640146.0009203.92萬2511.63萬63.04萬17.20萬-0.68%+12.32%+4.29%-17.27%-25.72%-31.42%-24.86%0.49%0.19%10.307.506.13%食物分配
BRNBarnwell工業
2.3900.080+3.46%4500.001.06萬2.2802.3102.3902.2802396.71萬1165.90萬1002.81萬487.83萬-2.85%-4.74%-17.01%-10.49%-2.05%-4.63%-1.65%1.26%0.09%虧損虧損4.76%石油和天然氣勘探及生產
DNN丹尼森礦業
2.1200.070+3.41%1532.67萬3161.68萬2.0502.0502.1202.01018.92億18.86億8.92億8.89億+6.53%+2.91%-10.55%-0.93%+19.77%+73.77%+19.77%--1.72%34.7529.045.37%鈾
EMXEMX Royalty
1.8300.060+3.39%13.58萬24.61萬1.7801.7701.8351.7802.06億1.71億1.13億9320.55萬+1.67%+0.55%-4.69%-6.15%+15.09%-3.17%+12.96%--0.15%虧損虧損3.11%其他工業金屬與採礦
OBEObsidian Energy
7.7300.250+3.34%33.90萬261.26萬7.5907.4807.7907.5405.92億5.74億7658.70萬7429.04萬+2.93%+9.49%+5.89%-9.27%+16.59%+29.26%+14.01%--0.46%9.888.263.34%石油和天然氣勘探及生產
CTMCastellum
0.21910.0068+3.20%24.26萬5.15萬0.21580.21230.23000.19101161.89萬491.18萬5302.99萬2241.80萬+15.50%+18.30%+7.40%-20.33%-25.95%-54.82%-26.48%--1.08%虧損虧損18.37%資訊技術服務
INTTinTEST
10.8100.330+3.15%14.80萬157.23萬10.54010.48010.88010.2001.35億1.21億1248.96萬1123.44萬+11.56%+13.55%+12.60%-18.42%-12.19%-57.09%-20.51%--1.32%18.3213.686.49%半導體設備與材料
PHGEBiomX
0.35160.0104+3.05%9.21萬3.32萬0.35860.34120.38100.35002454.39萬1436.57萬6980.64萬4085.81萬+5.94%+6.55%-12.10%-7.40%+40.47%-12.10%+25.57%--0.23%虧損虧損9.09%生物技術
CPHI惠普森醫藥
0.25500.0075+3.03%3.70萬9303.000.25900.24750.25900.2485404.69萬169.73萬1587.01萬665.62萬-2.37%+2.08%-8.60%-20.01%-48.48%-85.59%-57.85%--0.56%虧損虧損4.24%藥品製造商 - 專業和通用
BDLFlanigan's Enterprises
26.9750.775+2.96%7877.0021.08萬26.41026.20027.27026.2305013.70萬1835.50萬185.86萬68.04萬+0.65%+3.47%-0.04%-2.93%+2.92%-13.15%+6.88%1.67%1.16%14.2712.553.97%餐飲
ISDRIssuer Direct
8.2900.235+2.92%3625.003.04萬7.9908.0558.5507.9903164.61萬1360.22萬381.74萬164.08萬+8.58%-5.80%-14.54%-34.78%-49.72%-55.40%-54.27%--0.22%41.4541.456.95%軟體 - 應用
