全部股票

添加自選
  • 0.000
  • 0.0000.00%
收盤價 08/15 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
STMHSTEM HOLDINGS INC
0.0100000.009999+999900.00%6732.0067.320.0100000.0000010.0100000.0100005.65萬5.65萬565.00萬565.00萬0.00%0.00%-67.21%-67.21%-96.67%-99.09%-96.67%--0.12%虧損虧損0.00%--
SANPSANTO MINING CORP
0.0000.000+18100.00%110.000.020.0000.0000.0000.000335.55萬334.95萬184.37億184.04億+18100.00%+18100.00%+18100.00%+18100.00%+18100.00%+82.00%+18100.00%--0.00%0.000.000.00%--
PDGOPARADIGM OIL & GAS
0.0000.000+9900.00%55.09萬55.060.0000.0000.0000.00055.35萬55.32萬55.35億55.32億0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%--0.01%0.000.005000.00%--
FONUFONU2 INC
0.0000.000+9900.00%1373.00萬1373.000.0000.0000.0000.000234.14萬232.47萬234.14億232.47億0.00%0.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.06%0.000.000.00%--
CCTLCOIN CITADEL
0.0000.000+9900.00%1.10萬1.100.0000.0000.0000.00037.37萬37.37萬37.37億37.37億0.00%0.00%0.00%-50.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
SIRCSolar Integrated Roofing
0.0001000.000099+9900.00%1794.75萬1769.720.0001000.0000010.0001000.00005052.85萬10.46萬52.85億10.46億0.00%0.00%0.00%-50.00%-97.67%-99.99%-99.99%--1.72%0.000.005000.00%--
EBIXQ亞太交換中心
0.0000.000+9900.00%5062.000.510.0000.0000.0000.0003090.142210.183090.14萬2210.18萬-95.00%-98.33%-99.17%-99.98%-99.99%-100.00%-99.99%75000.00%0.02%0.000.000.00%--
PUGEPUGET TECHNOLOGIES INC
0.0000.000+9900.00%220.19萬202.000.0000.0000.0000.00047.46萬47.31萬47.46億47.31億+9900.00%+9900.00%+9900.00%+9900.00%0.00%-50.00%+9900.00%--0.05%虧損虧損9900.00%--
RNVARennova Health
0.0001000.000099+9900.00%100.00萬100.000.0001000.0000010.0001000.000100405.51萬345.70萬405.51億345.70億0.00%0.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%--0.00%0.00虧損0.00%--
SIVPQSVB FINANCIAL GROUP 5.250% DEP REP 1/40 NON CUM PER PRF SR A
0.1000.099+7592.31%2250.00225.000.1000.0010.1000.10000000.00%0.00%0.00%-50.00%-50.00%-90.57%-44.44%--0.00%0.000.000.00%--
SUNWQSUNWORKS INC
0.0050.005+1533.33%66.88萬3046.260.0000.0000.0050.00027.82萬27.16萬5678.41萬5542.64萬+2350.00%+2350.00%+4800.00%-74.87%-73.80%-99.52%-97.91%--1.21%虧損虧損1533.33%--
WLYWWALLY WORLD MEDIA INC
0.0290.026+835.48%5000.00145.000.0290.0030.0290.029958.40萬111.11萬3.30億3831.25萬+835.48%+835.48%+480.00%+262.50%+93.33%+93.33%+93.33%--0.01%0.000.000.00%--
RAASY容聯雲
0.1450000.125000+625.00%172.0024.940.1450000.0200000.1450000.145000794.46萬463.53萬5479.01萬3196.76萬+404.35%+24066.67%+190.00%+141.67%+72400.00%+48233.33%-83.89%--0.00%虧損虧損0.00%--
BZRDBLUBUZZARD INC
0.0080.006+581.82%14.40萬1093.750.0080.0010.0130.006547.11萬97.11萬7.29億1.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.11%0.000.00681.82%--
SBUMSILVER BUCKLE CORP
0.1970000.135000+217.74%1500.00266.500.1680000.0620000.1970000.168000236.36萬236.36萬1199.80萬1199.80萬+17.26%+17.26%+33.11%+51.54%-4.83%-1.01%+4.23%--0.01%0.000.0046.77%--
DLAPQDelta Apparel
0.0470.032+210.00%441.0020.510.0470.0150.0470.04732.79萬25.96萬705.12萬558.38萬+365.00%+55.00%-33.00%-96.61%-98.50%-99.39%-99.35%--0.01%虧損虧損0.00%--
CLVRClever Leaves
0.0000.000+200.00%309.000.090.0000.0000.0000.000526.44489.87175.48萬163.29萬-99.99%+200.00%-99.99%-99.99%-99.99%-100.00%-99.99%--0.02%0.000.000.00%--
GHSTGHST WORLD INC
0.0670.043+174.18%1.15萬769.050.0670.0240.0670.067871.05萬869.70萬1.30億1.30億-3.04%-3.04%+31.18%+31.18%-10.80%-10.80%-10.80%--0.01%虧損虧損0.82%--
CWPECW PETROLEUM CORPORATION
0.2000.125+166.09%535.00107.050.2000.0750.2000.2002448.14萬2448.14萬1.22億1.22億0.00%0.00%+61.37%+22.16%+33.40%+33.40%+33.40%--0.00%0.000.000.00%--
CINGCingulate
4.80002.9550+160.16%1.05億4.93億4.16001.84506.80003.8000456.24萬451.78萬95.05萬94.12萬+69.49%+18.34%+18.66%-49.36%-61.54%-96.87%-94.77%--11189.78%虧損虧損162.60%生物技術
BTAXBIOSTAX CORP
0.0880.048+118.75%9.14萬4715.230.0420.0400.0880.042732.72萬384.23萬8373.89萬4391.15萬+165.15%+157.35%+46.32%+143.06%+51.12%+51.12%+51.12%--0.21%虧損虧損112.63%--
BMTX.WSBM TECHNOLOGIES INC C/WTS 30/11/2025 (TO PUR COM)
0.06500.0349+115.91%3.75萬1088.000.02890.03010.06500.02890000+10.15%+29.98%+71.48%+18.17%+333.27%-50.01%+90.59%--0.00%0.000.00119.90%--
CSSPQCHICKEN SOUP FOR THE SOUL ENTMT INC 9.75% CUM RED SER A PER PFD STOCK USD25
0.0500.025+100.00%2610.0070.340.0240.0250.0500.0240000+100.00%0.00%0.00%-90.00%-90.00%-90.00%-90.00%--0.00%0.000.00104.40%--
NAFSNORTH AMERICA FRAC SAND INC
0.0000.000+100.00%4793.59萬9586.260.0000.0000.0000.00019.22萬18.46萬9.61億9.23億-20.00%0.00%-33.33%-42.86%-54.55%-54.55%-54.55%--5.19%0.000.0050.00%--
GRLFGREEN LEAF INNOVATIONS INC
0.0000.000+100.00%98.14萬92.850.0000.0000.0000.000129.66萬129.66萬64.83億64.83億+19900.00%+19900.00%+100.00%+42.86%+100.00%+100.00%+100.00%--0.02%0.000.01199.00%--
RSHNRUSHNET INC
0.0000.000+100.00%469.18萬930.190.0000.0000.0000.000171.53萬171.53萬85.76億85.76億0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%--0.06%0.000.00100.00%--
HOMUHOUMU HLDGS LTD
0.0008000.000400+100.00%2.01萬16.040.0003000.0004000.0008000.0003000000-60.00%-73.33%+700.00%-20.00%-68.00%-20.00%-60.00%--0.00%0.000.00125.00%--
ASTSWAST SPACEMOBILE INC C/WTS (TO PUR COM)
19.7109.718+97.26%290.49萬5094.67萬11.0009.99221.95010.5500000+76.45%+102.47%+328.48%+1370.90%+2366.83%+1628.95%+1116.67%--0.00%0.000.00114.10%--
REPONATIONAL ASSET RECOVERY CORP
0.0240.012+93.55%9000.00216.000.0240.0120.0240.024366.15萬337.18萬1.53億1.40億+21.21%+98.35%-20.00%-25.00%-39.70%-39.70%-39.70%--0.01%0.000.000.00%--
PHGE.UBIOMX INC UNIT (1 COM & 1 WT EXP)
0.28990.1398+93.14%9598.002235.000.22900.15010.29990.17970000+93.27%+93.27%+44.88%-29.31%+20.84%-21.20%+15.04%--0.00%0.000.0080.11%--

評論

閱讀更多