000917300公用
2962.4366.53+2.30%8.15億84.52億2889.292895.902972.772888.660000+2.00%+5.32%+5.26%+15.70%+28.89%+33.45%+33.06%--0.00%0.000.002.90%
000041上證公用
2858.4451.48+1.83%10.38億98.35億2801.422806.962867.892798.290000+1.18%+4.69%+2.45%+10.72%+23.53%+20.74%+27.70%--0.00%0.000.002.48%
000937中證公用
2833.6750.55+1.82%13.15億114.39億2778.062783.122845.222775.400000+1.08%+4.69%+2.32%+10.44%+23.13%+20.53%+27.23%--0.00%0.000.002.51%
3993901000公用
2917.6449.66+1.73%14.35億124.33億2862.732867.972929.522860.280000+0.94%+4.60%+2.06%+9.99%+22.09%+18.17%+26.12%--0.00%0.000.002.41%
000995全指公用
2871.2043.37+1.53%15.08億126.83億2822.702827.832883.242819.030000+0.57%+4.13%+1.27%+8.90%+20.56%+15.67%+24.42%--0.00%0.000.002.27%
399438綠色電力
2107.6025.70+1.23%14.01億123.37億2077.762081.902118.402075.340000+0.04%+3.42%-0.40%+6.31%+13.56%+7.79%+16.14%--0.00%0.000.002.07%
399689深成公用
925.997.78+0.85%4.24億27.07億917.29918.21931.89913.460000-1.44%+2.98%-1.98%+3.49%+10.52%-1.89%+12.99%--0.00%0.000.002.01%
000113380公用
2878.2923.09+0.81%2.69億21.84億2850.242855.202892.472840.900000+0.14%+3.60%-1.29%+9.65%+16.70%+10.54%+18.85%--0.00%0.000.001.81%
000134上證銀行
851.476.68+0.79%18.58億125.16億844.31844.79854.69843.560000-0.24%+2.74%+0.64%+6.84%+19.63%+15.09%+19.60%--0.00%0.000.001.32%
000079公用等權
2574.6217.41+0.68%10.38億98.35億2552.192557.202588.042541.970000-0.39%+3.03%-1.45%+4.55%+14.24%+6.91%+17.73%--0.00%0.000.001.80%
399431國證銀行
6532.7642.85+0.66%20.64億142.34億6484.736489.926560.536478.570000-0.63%+2.34%-0.08%+6.10%+18.75%+12.26%+18.17%--0.00%0.000.001.26%
000025180基建
1902.9611.76+0.62%13.69億122.41億1887.121891.201907.501885.860000-0.06%+2.89%+1.45%+5.95%+16.60%+5.29%+17.46%--0.00%0.000.001.15%
399986中證銀行
6229.2938.29+0.62%22.85億150.66億6185.966191.006256.566179.680000-0.69%+2.35%-0.34%+5.68%+18.23%+11.69%+17.86%--0.00%0.000.001.24%
399622深證公用
1778.0310.03+0.57%4.63億29.61億1765.971768.001788.741755.520000-2.00%+2.17%-3.09%+1.17%+9.51%-2.24%+12.61%--0.00%0.000.001.88%
399359國證基建
2822.9315.51+0.55%24.31億185.91億2802.612807.422831.982802.340000-0.09%+2.55%+0.91%+5.69%+13.86%+4.31%+14.72%--0.00%0.000.001.06%
000136180低貝
11773.3263.13+0.54%32.70億370.00億11673.3411710.1911813.4511639.710000+0.18%+2.46%+0.42%+0.26%+9.19%+6.88%+14.09%--0.00%0.000.001.48%
399231農林指數
1222.996.07+0.50%2.68億22.88億1217.521216.921231.671215.990000-2.31%+0.23%-8.42%-4.69%-5.73%-5.90%-6.73%--0.00%0.000.001.29%
399688深成電信
2204.968.88+0.40%1.87億93.81億2211.792196.082231.802192.380000-2.02%+0.19%+10.11%+11.35%+37.45%-2.15%+29.84%--0.00%0.000.001.80%
000114持續產業
1186.784.19+0.35%7.97億112.18億1178.491182.591190.411176.020000-1.59%-1.38%-4.53%-5.46%-4.64%-20.24%-4.84%--0.00%0.000.001.22%
399320國證服務
2168.666.18+0.29%29.24億244.31億2153.282162.482176.882149.880000-0.48%+2.35%-0.58%+5.02%+11.15%+4.07%+12.28%--0.00%0.000.001.25%
399809保險主題
1697.294.23+0.25%12.31億94.79億1690.341693.061711.641686.060000-1.60%-0.85%-1.63%+6.51%+10.82%-3.79%+9.48%--0.00%0.000.001.51%
000042上證央企
1599.942.34+0.15%37.66億373.21億1589.681597.601605.091588.850000-0.46%+1.96%+0.78%+6.48%+15.08%+7.42%+15.61%--0.00%0.000.001.02%
000149180紅利
3592.044.25+0.12%24.13億225.19億3563.753587.793603.023558.070000-0.48%+1.99%-0.52%+4.73%+15.18%+12.15%+16.96%--0.00%0.000.001.25%
399373大盤價值
7227.007.91+0.11%42.56億440.27億7186.097219.097246.147177.300000-1.11%+0.61%-1.06%+3.73%+13.82%+4.87%+13.58%--0.00%0.000.000.95%
399404大盤低波
5851.266.40+0.11%28.45億328.69億5830.585844.865872.225826.970000-0.73%+1.11%-1.44%+3.51%+11.59%+10.81%+11.86%--0.00%0.000.000.77%
000076金融等權
4232.883.89+0.09%19.07億161.27億4221.934228.994262.924212.460000-1.26%+0.12%-2.05%+3.33%+10.36%+4.07%+10.04%--0.00%0.000.001.19%
000916300電信
2673.551.72+0.06%4.10億83.45億2679.172671.832692.262665.710000-0.78%+2.40%+2.93%+2.03%+15.30%-12.88%+11.67%--0.00%0.000.000.99%
399234水電指數
841.970.52+0.06%6.55億42.28億840.60841.45847.32833.300000-2.24%+2.12%-3.17%-1.39%+0.92%-7.41%+3.70%--0.00%0.000.001.67%
000038上證金融
4367.201.78+0.04%19.96億168.95億4356.334365.424398.254347.400000-1.25%-0.13%-1.38%+3.84%+10.34%+2.88%+9.12%--0.00%0.000.001.17%
399299深信中低
236.200.09+0.04%10.00萬1026.14萬236.18236.11236.20236.180000+0.14%+0.27%+0.35%+1.46%+2.16%+4.25%+2.31%--0.00%0.000.000.01%
