美交所

添加自選
  • 0.000
  • 0.0000.00%
收盤價 04/24 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DMYY.WSDMY SQUARED TECHNOLOGY GROUP INC C/WTS (TO PUR COM)
0.90000.2800+45.16%13.01萬11.57萬0.90200.62000.99980.72000000+63.64%+38.44%+16.13%+361.54%+500.00%+650.00%+282.98%--0.00%0.000.0045.13%--
ARENThe Arena Group
4.5801.220+36.31%78.65萬331.28萬3.3403.3604.6503.3302.18億4465.14萬4756.10萬974.92萬+65.34%+136.08%+166.28%+239.26%+604.62%+577.62%+241.79%--8.07%虧損虧損39.29%互聯網內容與資訊
BRIABrilliA
2.4500.540+28.27%6.23萬14.16萬1.9501.9102.7601.9006125.00萬612.50萬2500.00萬250.00萬+28.95%+23.74%+0.82%-28.57%-38.75%-38.75%-35.70%--2.49%15.3115.3145.03%服裝零售
TMQTrilogy Metals
1.6700.327+24.30%159.93萬263.31萬1.4401.3441.7251.4302.74億1.42億1.64億8517.04萬+5.70%+29.46%-6.70%+32.54%+152.65%+311.43%+43.97%--1.88%虧損虧損21.96%其他工業金屬與採礦
UMACUnusual Machines
6.3401.040+19.62%136.69萬848.07萬5.4905.3006.5005.4451.07億8483.08萬1683.02萬1338.02萬+25.79%+12.21%-8.65%-47.21%+328.38%+328.38%-62.31%--10.22%虧損虧損19.91%空殼公司
DDC日日煮
2.5600.360+16.36%6.57萬16.32萬2.3102.2002.7802.190806.40萬499.42萬315.00萬195.08萬-29.13%-24.87%-52.81%-36.98%-64.99%-93.60%-41.45%--3.37%虧損虧損26.82%包裝食品
GNSGenius Group
0.36520.0402+12.37%240.84萬85.87萬0.32500.32500.37900.32002611.91萬2576.36萬7152.00萬7054.66萬+46.96%+35.26%+14.12%-34.79%-50.51%-91.18%-47.07%--3.41%0.27虧損18.15%教育培訓
INLXIntellinetics
14.9901.610+12.03%4568.006.49萬13.90013.38015.70013.9006467.37萬3983.83萬431.45萬265.77萬+15.31%+7.15%+22.77%+10.22%+5.56%+99.87%+9.02%--0.17%虧損虧損13.45%應用軟件
ITP互聯網科技包裝
0.28500.0281+10.94%22.28萬6.13萬0.26000.25690.28500.2600286.88萬271.44萬1006.59萬952.42萬+11.76%+12.65%+5.52%-31.98%+5.56%+21.48%-52.61%--2.34%虧損虧損9.73%紙及紙製品
NAKNorthern Dynasty Minerals
1.1600.110+10.48%875.71萬984.65萬1.0501.0501.1601.0406.25億6.12億5.39億5.27億+8.41%+27.14%+5.45%+80.74%+169.39%+293.22%+99.48%--1.66%虧損虧損11.43%其他工業金屬與採礦
SLIStandard Lithium
1.6000.150+10.34%379.54萬578.89萬1.4501.4501.6101.4113.09億2.95億1.93億1.84億+18.52%+34.45%+18.52%+5.96%-34.96%+41.59%+9.59%--2.06%3.353.3513.76%其他工業金屬與採礦
LMND.WSLEMONADE INC C/WTS 09/02/2026 (TO PUR COM)
0.05500.0049+9.78%545.0029.980.05500.05010.05500.05500000-17.42%+10.00%-41.05%-51.80%+52.78%+175.00%-59.59%--0.00%0.000.000.00%--
AUSTAustin Gold
1.2400.110+9.73%8.01萬9.80萬1.2001.1301.2601.1721645.70萬849.53萬1327.18萬685.11萬-12.04%+2.48%-6.77%+3.33%-60.00%+40.91%-1.20%--1.17%虧損虧損7.81%黃金
UAMYUnited States Antimony
3.7700.330+9.59%637.86萬2354.82萬3.5003.4403.8603.4104.32億3.31億1.15億8774.16萬+8.02%+68.30%+65.35%+124.40%+484.68%+1448.25%+112.99%--7.27%虧損虧損13.08%其他工業金屬與採礦
CTGOContango ORE
14.6601.260+9.40%20.47萬303.84萬14.00013.40015.24014.0001.80億1.10億1224.85萬750.00萬-0.81%+43.58%+47.78%+36.75%-36.45%-26.92%+46.31%--2.73%虧損虧損9.25%黃金
HUSA休斯敦能源
0.61000.0520+9.32%27.74萬16.57萬0.57600.55800.61400.5692956.88萬823.52萬1568.65萬1350.04萬+10.65%+10.91%-25.85%-60.13%-51.20%-64.12%-52.71%--2.06%虧損虧損8.03%石油天然氣勘探與開發
ZONECleanCore Solutions
1.3800.110+8.66%6.01萬7.49萬1.1501.2701.3801.1501168.43萬243.64萬846.69萬176.55萬+28.37%+36.63%+24.32%+47.75%-12.66%-65.50%+6.98%--3.40%虧損虧損18.11%污染控制與管理
XTNTXtant Medical
0.48000.0340+7.62%52.39萬25.62萬0.42600.44600.50900.42606686.83萬2109.94萬1.39億4395.71萬+21.52%+20.30%+0.21%-14.44%-13.67%-46.07%+8.35%--1.19%虧損虧損18.61%醫療設備
UAVSAgEagle天線系統
1.1400.080+7.55%20.67萬22.82萬1.0701.0601.1401.0701471.66萬1414.92萬1290.93萬1241.15萬+5.56%+2.70%-14.93%-53.28%-60.28%-96.52%-67.15%--1.67%虧損虧損6.60%電腦硬件
PTNPalatin Technologies
0.20960.0146+7.49%88.74萬18.19萬0.18990.19500.21290.1899590.00萬538.18萬2814.88萬2567.67萬-14.80%-52.58%-70.96%-76.78%-81.77%-87.88%-81.12%--3.46%虧損虧損11.80%生物技術
GRFX烯石電車新材料
1.05990.0738+7.48%3.57萬3.66萬1.08000.98611.11990.92921244.12萬959.07萬1173.81萬904.86萬+15.21%+7.06%-18.47%-24.75%-9.56%+3.99%-22.94%--0.39%虧損虧損19.34%其他工業金屬與採礦
UUUUEnergy Fuels
4.8100.330+7.37%889.37萬4190.42萬4.5104.4804.8304.51010.11億9.90億2.10億2.06億+8.58%+26.25%+16.46%-8.73%-25.08%-10.26%-6.24%--4.32%虧損虧損7.14%鈾
ZDGEZedge
2.3000.150+6.98%5.23萬11.76萬2.1502.1502.4202.0803189.61萬2578.93萬1386.79萬1121.27萬+9.00%+15.00%-2.13%-13.86%-20.96%-2.95%-14.50%--0.47%虧損虧損15.81%互聯網內容與資訊
SIMGrupo Simec
28.0001.770+6.75%342.009576.0028.00026.23028.00028.00043.03億6.85億1.54億2446.86萬+12.00%+2.48%+5.34%+12.00%+9.87%-9.68%+3.13%--0.00%23.8323.830.00%鋼
PZGParamount Gold Nevada
0.39930.0252+6.74%30.93萬11.98萬0.39000.37410.39930.38192699.38萬2099.57萬6760.27萬5258.13萬+1.86%+10.61%+5.08%+5.13%-4.82%-8.67%+16.75%--0.59%虧損虧損4.65%黃金
IGCIGC Pharma
0.31380.0198+6.73%93.58萬28.85萬0.30000.29400.31890.29322500.52萬2268.16萬7968.52萬7228.04萬+10.03%+13.29%+1.23%-3.83%-20.76%-28.52%-6.61%--1.30%虧損虧損8.74%生物技術
LODEComstock Inc
2.2300.140+6.70%53.90萬118.20萬2.1102.0902.2702.0405999.56萬5730.59萬2690.39萬2569.77萬+3.24%+13.78%-7.08%-41.78%-48.74%-30.31%-72.15%--2.10%虧損虧損11.00%其他工業金屬與採礦
NGNovaGold Resources
4.9800.310+6.64%643.45萬3127.59萬4.7904.6705.0604.61016.67億14.88億3.35億2.99億+65.45%+98.41%+62.75%+62.75%+32.80%+74.74%+49.55%--2.15%虧損虧損9.64%黃金
VGZVista黃金
1.01000.0627+6.62%91.78萬92.17萬0.97000.94731.03000.95501.26億1.02億1.24億1.01億+24.69%+37.66%+32.89%+63.52%+49.21%+99.29%+81.00%--0.91%11.2211.227.92%黃金
SLND.WSSOUTHLAND HOLDINGS INC C/WTS 14/02/2028 (TO PUR COM)
0.10150.0062+6.51%1131.00114.800.10150.09530.10150.10150000+33.20%-4.52%-43.61%-46.58%-72.67%-76.93%-57.71%--0.00%0.000.000.00%--

新聞

評論

閱讀更多