美交所

添加自選
  • 0.000
  • 0.0000.00%
收盤價 12/20 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MGLDThe Marygold Companies
2.0500.670+48.55%12.85萬23.13萬1.4001.3802.1001.4008266.84萬2992.94萬4032.60萬1459.97萬+36.67%+48.55%+32.26%+41.87%+55.30%+95.24%+93.40%--0.88%虧損虧損50.73%資產管理
CTMCastellum
0.59950.1896+46.26%898.78萬457.22萬0.46300.40990.59950.42163363.79萬1746.31萬5610.99萬2912.94萬+127.00%+99.83%+273.75%+244.54%+173.62%+146.10%+101.17%--30.86%虧損虧損43.40%資訊技術服務
MINFT Ltd
7.2502.223+44.22%94.89萬669.79萬4.5205.0278.6094.3182958.28萬2238.08萬408.04萬308.70萬+68.60%+55.91%+127.99%-5.97%+51.99%-25.06%-21.96%--30.74%虧損虧損85.35%互聯網零售
SLND.WSSOUTHLAND HOLDINGS INC C/WTS 01/09/2026 (TO PUR COM)
0.26000.0697+36.63%5333.001325.000.24500.19030.26000.18010000+30.46%+50.72%+46.48%-21.21%-40.91%-44.12%-38.08%--0.00%0.000.0042.00%--
KULRKULR Technology
2.95000.7100+31.70%8022.66萬2.12億2.30002.24002.95002.15007.06億5.25億2.39億1.78億+150.00%+130.47%+607.43%+938.73%+656.41%+1353.20%+1494.59%--45.08%虧損虧損35.71%電子元器件
EPEmpire Petroleum
6.7101.110+19.82%14.57萬93.58萬5.4905.6006.7505.4902.26億1.54億3363.21萬2293.48萬+1.05%-3.45%+18.13%+33.93%+34.20%-36.03%-38.94%--0.64%虧損虧損22.50%石油和天然氣勘探及生產
UMACUnusual Machines
12.6102.060+19.53%374.73萬4394.38萬10.37010.55012.94010.2001.75億1.43億1391.40萬1135.12萬+13.60%+44.78%+230.97%+785.53%+925.29%+215.25%+215.25%--33.01%虧損虧損25.97%空殼公司
USAS美洲白銀公司
0.43800.0693+18.80%97.22萬37.55萬0.35500.36870.43800.35502.51億2.36億5.73億5.38億+9.50%+12.31%+15.32%+37.74%+80.99%+75.20%+72.44%--0.18%虧損虧損22.51%其他工業金屬與採礦
CIXCompX國際
31.1204.840+18.42%4.19萬120.38萬25.84026.28031.12025.7563.83億4693.93萬1231.86萬150.83萬+11.86%-3.59%+13.13%+8.37%+44.46%+40.95%+36.54%3.70%2.78%20.3416.9120.41%安全與防護服務
EONR.WSEON RESOURCES INC C/WTS 04/02/2026 (TO PUR COM)
0.0600.009+17.11%500.0030.000.0600.0510.0600.0600000+19.32%-31.93%-11.91%-31.93%-31.93%-31.93%-31.93%--0.00%0.000.000.20%--
VNRXVolitionRX
0.6760.095+16.33%41.97萬27.10萬0.6000.5810.6800.5816486.47萬4493.17萬9596.78萬6647.69萬+19.63%+7.46%-16.66%+20.70%+7.29%+0.82%-5.73%--0.63%虧損虧損17.04%診斷與研究
MLSSMilestone Scientific
0.92500.1279+16.05%41.92萬36.42萬0.79990.79710.92990.79997205.02萬4812.47萬7789.21萬5202.67萬+14.20%+4.52%+30.65%-2.63%+42.31%+55.59%+34.08%--0.81%虧損虧損16.31%醫療設備和用品
PMNTPerfect Moment
1.1900.160+15.53%8.48萬10.53萬1.2801.0301.3701.1201905.53萬1179.16萬1601.29萬990.89萬-9.51%-4.04%+58.67%+8.18%-28.31%-80.17%-80.17%--0.86%虧損虧損24.27%服裝製造
ATNMActinium
1.2900.170+15.18%108.40萬134.11萬1.1401.1201.2901.1254024.27萬4003.87萬3119.59萬3103.78萬+4.88%-5.15%-12.24%-27.93%-81.47%-75.71%-74.61%--3.49%虧損虧損14.73%生物技術
FLYX.WSFLYEXCLUSIVE INC C/WTS (TO PUR COM)
0.1800.022+14.21%2000.00369.000.1800.1580.1910.1800000-65.88%+43.08%+20.00%-68.97%-57.78%-10.00%-18.18%--0.00%0.000.007.17%--
UAMYUnited States Antimony
1.99000.2300+13.07%504.56萬959.68萬1.75001.76002.00001.70002.16億1.65億1.08億8272.53萬+3.65%+4.74%+176.39%+157.34%+542.14%+712.24%+699.20%--6.10%虧損虧損17.05%其他工業金屬與採礦
BKTIBK Technologies
38.4004.340+12.74%8.00萬296.56萬33.68034.06038.70231.0501.37億1.11億356.33萬290.23萬+7.08%+13.11%+13.74%+63.82%+205.98%+203.80%+214.01%--2.76%27.63虧損22.47%通訊設備
PTNPalatin Technologies
0.96790.1079+12.55%295.76萬307.81萬0.93000.86001.20000.91722270.29萬2073.50萬2345.58萬2142.27萬+10.62%+7.10%+3.13%+2.16%-48.52%-66.39%-75.68%--13.81%虧損虧損32.89%生物技術
GORO黃金資源
0.24800.0273+12.37%680.25萬168.96萬0.21000.22070.28590.20002364.06萬2360.16萬9532.49萬9516.79萬+37.85%+36.56%+67.12%-33.44%-34.48%-29.75%-34.04%--7.15%虧損虧損38.92%黃金
LODEComstock Inc
0.33710.0356+11.81%503.27萬164.31萬0.31000.30150.34390.30157385.86萬6979.26萬2.19億2.07億-12.40%-18.18%-1.58%-45.41%+119.18%-37.69%-38.49%--2.43%虧損3.7514.06%其他貴金屬和採礦
LCTXLineage Cell Therapeutics
0.5580.056+11.16%215.67萬117.14萬0.5200.5020.5650.5051.23億9921.62萬2.20億1.78億+10.28%-4.75%-7.00%-35.25%-40.14%-48.81%-48.81%--1.21%虧損虧損11.90%生物技術
SLNDSouthland Holdings
3.6500.340+10.27%10.53萬37.61萬3.2603.3103.6803.2601.76億1523.33萬4810.55萬417.35萬+5.49%+5.80%+18.89%-2.41%-19.25%-31.00%-29.26%--2.52%虧損虧損12.69%工程建設
ZDGEZedge
2.3600.210+9.77%9.57萬21.69萬2.1202.1502.3902.0953337.87萬2731.00萬1414.35萬1157.20萬-13.55%-13.87%-7.45%-28.48%-18.90%+12.38%+0.43%--0.83%虧損虧損13.72%互聯網內容與資訊
BURUNuburu
0.47900.0413+9.44%438.19萬197.53萬0.42990.43770.47940.4004939.77萬917.40萬1961.93萬1915.24萬+43.50%+16.83%+4.15%-4.39%-61.37%-92.07%-92.00%--22.88%虧損虧損18.05%特種工業機械
SIFSIFCO Industries
4.0000.340+9.29%7.33萬29.83萬3.7603.6604.4053.7602471.95萬1587.53萬617.99萬396.88萬+3.23%+2.56%+3.09%-17.70%+29.03%-8.05%-11.89%--1.85%虧損虧損17.62%航空航太和國防
CPHI惠普森醫藥
0.17400.0146+9.16%94.63萬15.53萬0.17400.15940.17600.1520335.01萬174.69萬1925.34萬1003.95萬-1.69%-11.22%-12.56%-28.69%-31.76%-69.92%-71.24%--9.43%虧損虧損15.06%藥品製造商 - 專業和通用
NAKNorthern Dynasty Minerals
0.51870.0428+8.99%381.34萬193.12萬0.47520.47590.51900.47502.79億2.73億5.38億5.27億+3.53%+5.13%+10.93%+51.45%+64.77%+50.35%+60.44%--0.72%虧損虧損9.25%其他工業金屬與採礦
PHGEBiomX
0.62000.0506+8.89%11.78萬6.98萬0.56660.56940.62990.56661126.95萬724.60萬1817.66萬1168.70萬-2.21%+1.64%+26.07%-42.06%-82.37%-78.63%-77.86%--1.01%虧損虧損11.12%生物技術
GNSGenius Group
0.58710.0471+8.72%330.27萬190.81萬0.55900.54000.63000.54461274.52萬1199.96萬2170.88萬2043.88萬-17.29%-28.52%-36.29%-36.91%-77.23%-92.52%-91.14%--16.16%虧損虧損15.82%教育培訓服務
MYNDMynd AI
1.8800.150+8.68%5.82萬10.81萬1.7501.7301.9001.7318582.24萬1179.04萬4564.78萬627.12萬-11.73%-22.33%+21.30%+116.08%-35.39%-58.40%-66.06%--0.93%虧損虧損9.75%教育培訓服務

新聞

評論

閱讀更多