美交所

添加自選
  • 0.000
  • 0.0000.00%
收盤價 03/28 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BKTIBK Technologies
36.0004.000+12.50%12.63萬435.86萬33.00032.00036.00033.0001.29億9712.50萬357.30萬269.79萬+12.92%+21.91%+18.03%+3.12%+77.17%+146.58%+4.99%--4.68%16.0016.009.38%通訊設備
BATLBattalion Oil
1.2900.140+12.17%5.01萬6.20萬1.1401.1501.3001.1402122.90萬799.31萬1645.66萬619.62萬-2.27%+15.18%-15.13%-31.38%-80.66%-77.21%-25.00%--0.81%虧損虧損13.91%石油和天然氣勘探及生產
SERSerina Therapeutics
5.2900.540+11.37%6.04萬32.53萬4.6004.7505.7504.6005254.14萬1598.16萬993.22萬302.11萬+10.21%+26.86%+6.22%+5.59%-18.74%-60.70%+5.59%--2.00%虧損虧損24.21%生物技術
LGL.WSLGL GROUP INC C/WTS 16/11/2025(TO PUR COM)
0.32000.0301+10.38%2.77萬8444.000.29000.28990.34000.29000000+30.61%+82.44%+28.00%+28.00%+77.78%+18.52%+86.81%--0.00%0.000.0017.25%--
CHROChannel Therapeutics
1.5900.110+7.43%2.50萬4.50萬1.9501.4802.0001.570970.51萬161.05萬610.38萬101.29萬+1.27%+1.27%-22.44%+151.18%+133.82%-39.31%+148.05%--2.46%虧損虧損29.05%生物技術
SACH.PRASACHEM CAPITAL CORP 7.75% SERIES A REDEEMABLE PREFERRED STCK
16.1201.083+7.20%2250.003.55萬15.35015.03716.15015.3500000-9.23%-5.29%+3.69%+7.79%-20.91%-25.94%+7.11%--0.00%0.000.005.32%--
AP.WSAMPCO-PITTSBURGH CORP C/WTS 01/08/2025 (TO PUR COM) SER A
0.01500.0010+7.07%1.33萬207.000.01000.01400.01600.01000000-33.33%-72.73%-70.06%-87.50%-88.46%-81.25%-83.33%--0.00%0.000.0042.83%--
SACHSachem Capital Corp.
1.1100.070+6.73%42.41萬47.40萬1.0501.0401.1501.0505213.15萬4957.38萬4696.53萬4466.11萬-4.31%-9.76%+3.14%-3.74%-51.30%-71.69%-14.43%31.53%0.95%虧損虧損9.61%房地產投資信託 - 抵押
MWGMulti Ways
0.32980.0187+6.01%1.96萬5908.000.32000.31110.32980.29201095.93萬360.97萬3323.00萬1094.52萬+2.74%+12.98%-0.96%+7.99%-8.39%+6.46%+16.21%--0.18%1.545.6912.15%租賃服務
BRIABrilliA
2.2200.100+4.72%3.66萬8.54萬2.2702.1202.7492.1805550.00萬555.00萬2500.00萬250.00萬-11.90%-17.47%-23.97%-47.76%-44.50%-44.50%-41.73%--1.46%13.8813.8826.86%服裝零售
STRWStrawberry Fields REIT
11.9900.510+4.44%4.83萬56.92萬11.59011.48011.99011.4001.46億6579.07萬1221.74萬548.71萬+4.72%-3.46%+3.46%+15.04%-2.60%+58.18%+15.04%4.34%0.88%21.0421.045.14%房地產投資信託 - 醫療保健設施
AMBI.WSAMBIPAR EMERGENCY RESPONSE C/WTS ( TO PUR COM)
0.25000.0100+4.17%2.30萬4818.000.24910.24000.26900.19500000+0.81%+16.82%+1.79%-28.57%+66.67%-37.48%-13.79%--0.00%0.000.0030.83%--
VNRXVolitionRX
0.5500.022+4.17%17.84萬9.65萬0.5290.5280.5650.5255278.23萬3632.38萬9596.78萬6604.32萬0.00%-1.98%-11.29%-12.53%-27.61%-27.34%-8.33%--0.27%虧損虧損7.55%醫療設備
MPTIM-tron Industries
43.0401.510+3.64%7.82萬325.89萬40.86041.53043.61038.8801.25億1.09億291.12萬253.02萬+15.11%+13.29%+8.80%-11.68%-5.84%+43.47%-11.13%--3.09%16.2416.2411.39%電子元器件
RCGRENN Fund
2.6100.090+3.57%6215.001.58萬2.5202.5202.6102.4611831.12萬1831.12萬701.58萬701.58萬+13.48%-3.33%-3.33%+14.98%+27.46%+67.56%+17.04%0.84%0.09%3.303.305.90%資產管理
GRAF.WSGRAF GLOBAL CORP C/WTS 31/05/2032 (TO PUR COM)
0.2280.008+3.49%1012.00211.000.2240.2200.2280.1830000+13.84%+13.84%+13.84%+75.00%+13.84%+13.84%+75.14%--0.00%0.000.0020.54%--
NFGCNew Found Gold
1.1900.040+3.48%402.35萬500.36萬1.1801.1501.3451.1602.39億1.34億2.01億1.12億-29.59%-34.97%-36.02%-29.17%-53.88%-67.84%-34.62%--3.58%虧損虧損16.09%黃金
YCBD.PRACBDMD INC 8% SERIES A CUM CONVERT PFD STK USD25
1.3900.040+2.96%2529.003248.001.3001.3501.3901.2100000+9.45%+7.76%-0.71%+83.14%+102.03%+83.84%+78.18%--0.00%0.000.0013.33%--
INLXIntellinetics
12.1200.301+2.55%3530.004.23萬11.70011.81912.12011.7005162.24萬3175.73萬425.93萬262.02萬+9.19%+4.48%-0.08%-11.85%-8.94%+37.26%-11.85%--0.14%虧損虧損3.55%軟體 - 應用
LGCYLegacy Education
7.3100.170+2.38%3.20萬22.79萬7.0657.1407.3106.8909050.19萬1827.50萬1238.06萬250.00萬+6.56%+10.09%-0.14%-10.85%+53.25%+82.75%-12.14%--1.28%14.4816.965.88%教育培訓服務
VENUVenu Holding
8.9500.180+2.05%1.62萬14.24萬8.7808.7708.9508.6163.35億1074.00萬3746.42萬120.00萬-3.45%-1.89%-6.77%-3.45%-10.50%-10.50%-2.19%--1.35%虧損虧損3.81%餐飲
CKXCKX Lands
11.6210.231+2.03%6901.007.93萬11.32311.39011.67511.3232355.69萬1573.62萬202.70萬135.41萬-1.93%-2.34%-3.07%-9.06%-15.48%-11.96%-7.77%--0.51%96.8596.853.09%石油和天然氣勘探及生產
OZBelpointe PREP
65.1201.120+1.75%2.08萬133.82萬64.00064.00065.12063.5002.39億2.32億366.42萬356.42萬+0.96%+2.55%+6.32%-14.32%-6.30%+6.95%-15.87%--0.58%虧損虧損2.53%房地產 - 開發
PHGEBiomX
0.56900.0096+1.72%4.01萬2.16萬0.55000.55940.58400.52001420.57萬1011.11萬2496.61萬1777.00萬-11.37%-5.17%-8.86%-18.70%-38.97%-87.36%-22.05%--0.23%虧損虧損11.44%生物技術
SEBSeaboard
2711.29045.480+1.71%2534.00682.22萬2665.8002665.8102743.5202634.75026.33億7.01億97.11萬25.84萬-0.17%+0.84%-3.24%+13.49%-11.43%-15.65%+11.68%0.33%0.98%29.9229.924.08%企業集團
LODEComstock Inc
2.54000.0400+1.60%39.15萬100.07萬2.50002.50002.64002.47016432.14萬6125.78萬2532.34萬2411.72萬-10.25%+0.40%+5.83%-71.16%-44.43%-30.18%-68.27%--1.62%虧損虧損6.80%其他貴金屬和採礦
AMBO安博教育
2.66000.0400+1.53%3.09萬8.86萬2.52502.62003.20002.5250759.80萬384.59萬285.64萬144.58萬-13.92%-13.64%+29.76%-21.99%+104.62%+54.65%+26.67%--2.14%虧損虧損25.76%教育培訓服務
COE51Talk
21.0100.300+1.45%1.20萬25.28萬20.70020.71021.97220.0101.21億3091.00萬575.40萬147.12萬+1.01%+5.16%+13.44%+10.58%+42.44%+175.36%+2.49%--0.82%虧損虧損9.47%教育培訓服務
ELAEnvela
6.5100.090+1.40%3.84萬24.89萬6.3506.4206.6606.1001.69億1.68億2599.31萬2576.87萬+21.68%+18.58%+2.84%-9.46%+21.68%+40.91%-9.33%--0.15%25.0425.048.72%奢侈品
PCG.PRIPACIFIC GAS & ELECTRIC CO 4.36% 1ST CUM RED PFD USD25
16.2500.208+1.30%225.003658.0016.25016.04216.25016.2500000-1.79%-6.12%+1.25%-4.21%-2.76%+0.53%-3.42%--0.00%15.4815.480.00%--

新聞

評論

閱讀更多