半導體

添加自選
  • 1406.407
  • +14.245+1.02%
午間休市 02/26 11:30 (北京)
1420.331最高價1374.469最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688220翱捷科技-U
105.747.34+7.46%1486.53萬15.20億99.9398.40108.0098.49442.31億381.10億4.18億3.60億+49.37%+28.31%+63.31%+177.46%+234.51%+137.67%+95.49%--4.13%虧損虧損9.67%半導體
688709成都華微
31.832.19+7.39%1241.09萬3.81億30.0529.6431.8929.35202.71億69.36億6.37億2.18億+12.35%+6.88%+10.14%+31.42%+103.65%+104.33%+3.08%0.35%5.70%99.4765.238.57%半導體
688521芯原股份
75.284.58+6.48%2180.21萬15.78億69.9070.7075.3069.00376.67億375.26億5.00億4.98億+35.08%+27.40%+46.83%+54.01%+177.07%+128.26%+43.58%--4.37%虧損虧損8.91%半導體
300458全志科技
56.963.25+6.05%7039.37萬39.69億54.1553.7158.0653.16360.72億295.04億6.33億5.18億+11.91%+9.62%+16.06%+68.02%+162.61%+286.17%+46.96%0.26%13.59%185.541582.229.12%半導體
688234天岳先進
67.493.79+5.95%1324.22萬8.77億63.9663.7068.0063.90290.01億202.75億4.30億3.00億+15.66%+13.60%+24.84%+14.29%+42.05%+38.61%+31.82%--4.41%175.30虧損6.44%半導體
688279峰岹科技
291.3013.80+4.97%143.60萬4.14億277.00277.50296.00274.01269.05億162.72億9236.34萬5585.82萬+20.95%+29.99%+47.87%+116.77%+183.92%+253.56%+84.72%0.21%2.57%114.64153.887.92%半導體
300666江豐電子
79.103.45+4.56%976.74萬7.62億75.6775.6579.5075.66209.88億174.42億2.65億2.21億+9.15%+10.31%+9.41%+8.65%+65.31%+109.53%+13.89%0.25%4.43%60.1182.145.08%半導體
688048長光華芯
63.812.56+4.18%675.44萬4.28億61.4961.2565.1060.01112.48億63.57億1.76億9962.54萬-1.35%+6.55%+36.06%+59.92%+152.61%+87.35%+63.66%--6.78%虧損虧損8.31%半導體
688372偉測科技
90.893.50+4.01%401.76萬3.60億88.0087.3991.4886.51103.46億71.52億1.14億7869.21萬+16.90%+19.29%+31.76%+41.57%+135.53%+106.47%+55.31%0.35%5.11%114.4787.655.69%半導體
688691燦芯股份
86.182.98+3.58%341.09萬2.88億83.5483.2086.5081.78103.42億21.98億1.20億2550.00萬+10.39%+8.79%+3.61%+19.73%+112.00%+343.50%+11.92%0.50%13.38%92.5760.655.67%半導體
688213思特威-W
100.773.47+3.57%860.09萬8.69億99.8897.30103.9897.30404.94億325.53億4.02億3.23億+1.72%+6.88%+33.29%+38.06%+104.48%+166.34%+29.66%0.16%2.66%114.772879.146.87%半導體
835179凱德石英
31.881.06+3.44%207.72萬6561.09萬31.0930.8232.4930.7123.91億18.89億7500.00萬5926.08萬+3.00%-1.91%+10.58%-2.06%+102.67%+98.63%+25.31%0.31%3.51%66.2863.005.78%半導體
688591泰凌微
38.861.22+3.24%802.45萬3.08億37.6437.6439.3736.7893.26億64.23億2.40億1.65億+3.46%-7.28%+6.70%+50.27%+137.24%+124.53%+23.76%0.19%4.86%121.82187.736.88%半導體
688385復旦微電
44.501.37+3.18%935.19萬4.11億43.6043.1344.9743.01365.54億239.01億8.21億5.37億+3.49%+9.02%+22.83%+15.11%+65.98%+69.20%+15.92%0.22%1.74%73.5550.804.54%半導體
688525佰維存儲
70.902.07+3.01%2253.69萬15.59億69.6568.8371.5866.88305.75億224.97億4.31億3.17億+9.33%+11.13%+14.52%+22.43%+57.10%+137.76%+14.41%--7.10%347.55虧損6.83%半導體
688041海光信息
160.584.68+3.00%3038.20萬48.30億158.29155.90163.88152.783732.42億1423.63億23.24億8.87億+16.90%+13.82%+20.71%+35.79%+107.74%+110.76%+7.20%0.07%3.43%197.76295.737.12%半導體
603893瑞芯微
174.774.95+2.91%1138.97萬19.84億170.00169.82177.85168.02732.11億731.75億4.19億4.19億-1.26%-5.54%+10.52%+116.14%+230.69%+295.32%+59.16%0.26%2.72%178.88542.765.79%半導體
688008瀾起科技
82.092.25+2.82%4002.66萬32.61億80.8579.8483.4779.40939.76億939.76億11.45億11.45億+11.93%+13.34%+17.14%+29.01%+51.57%+73.14%+20.90%0.37%3.50%78.63208.355.10%半導體
003043華亞智能
45.761.24+2.79%165.02萬7494.08萬44.5844.5246.8044.3643.48億22.29億9502.67萬4870.61萬+7.42%+6.99%+12.71%-1.04%+25.34%+54.33%+10.53%0.55%3.39%52.6049.365.48%半導體
688689銀河微電
24.580.65+2.72%192.15萬4710.18萬24.2723.9324.8724.2631.68億31.68億1.29億1.29億+6.04%+6.04%+12.49%+4.33%+37.09%+63.21%+16.00%0.83%1.49%53.5549.462.55%半導體
300613富瀚微
66.761.74+2.68%847.22萬5.61億65.1965.0267.9564.30154.75億145.94億2.32億2.19億+2.55%-4.86%+8.59%+45.89%+95.78%+138.59%+14.12%0.18%3.88%59.8761.305.61%半導體
688099晶晨股份
87.002.17+2.56%1077.85萬9.29億84.9084.8387.8783.23364.95億364.95億4.19億4.19億+6.03%+0.92%-1.20%+33.25%+67.08%+80.12%+26.67%0.57%2.57%46.9073.295.47%半導體
688498源傑科技
152.163.76+2.53%273.64萬4.14億151.00148.40154.96147.77130.04億91.52億8546.17萬6014.93萬+7.76%+7.95%-1.34%+9.00%+71.02%+64.71%+13.47%0.13%4.55%虧損667.374.85%半導體
688766普冉股份
127.023.10+2.50%509.36萬6.33億124.00123.92127.30120.00134.15億134.15億1.06億1.06億+14.91%+14.92%+6.74%+63.06%+95.44%+158.25%+25.44%0.15%4.82%48.24虧損5.89%半導體
688233神工股份
25.500.60+2.41%336.06萬8492.97萬25.0524.9025.7724.6643.43億43.43億1.70億1.70億+8.23%+5.94%+8.79%+0.39%+73.47%+60.28%+8.74%--1.97%虧損虧損4.46%半導體
603068博通集成
39.280.92+2.40%680.73萬2.65億38.3738.3639.7737.7259.09億59.09億1.50億1.50億+5.34%-3.91%+0.15%+39.84%+108.83%+132.01%+42.06%0.13%4.53%虧損虧損5.34%半導體
688049炬芯科技
51.531.17+2.32%718.78萬3.65億50.2050.3652.0048.9375.30億57.85億1.46億1.12億+8.12%-2.74%+13.05%+48.93%+142.95%+198.29%+14.84%0.32%6.40%84.61115.806.10%半導體
688593新相微
21.020.47+2.29%463.96萬9518.03萬20.5520.5521.1720.0196.59億67.05億4.60億3.19億+2.29%+3.75%-2.95%-2.46%+149.64%+147.56%+14.86%0.19%1.45%虧損350.335.65%半導體
688107安路科技
32.300.70+2.22%369.26萬1.19億31.6231.6032.9131.05129.47億129.47億4.01億4.01億+7.56%+6.25%+21.47%+16.10%+67.10%+22.07%+9.20%--0.92%虧損虧損5.89%半導體
688045必易微
36.800.77+2.14%104.76萬3825.41萬36.0336.0337.4735.7025.41億13.58億6904.89萬3690.62萬+5.93%+3.02%+10.11%+7.19%+50.08%+51.57%+15.36%--2.84%虧損虧損4.91%半導體

新聞

評論

閱讀更多