半導體

添加自選
  • 896.825
  • +4.694+0.53%
午間休市 07/22 11:30 (北京)
902.864最高價891.352最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300077國民技術
10.681.78+20.00%6456.19萬6.58億8.948.9010.688.9462.28億60.45億5.83億5.66億+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--11.41%虧損虧損19.55%半導體
600171上海貝嶺
24.552.00+8.87%1.39億33.97億24.0022.5524.8123.90174.04億174.04億7.09億7.09億+31.64%+48.97%+32.70%+116.87%+99.11%+34.08%+73.87%0.41%19.67%虧損虧損4.04%半導體
688052納芯微
107.017.02+7.02%317.51萬3.33億99.0099.99108.0098.15152.52億99.88億1.43億9334.06萬+17.54%+24.87%-13.12%+13.72%-24.17%-38.86%-35.86%--3.40%虧損虧損9.85%半導體
688135利揚芯片
16.881.10+6.97%587.41萬9873.16萬15.8715.7817.2715.8733.81億33.81億2.00億2.00億+10.33%+19.46%+4.78%+10.40%-11.67%-24.41%-24.00%0.59%2.93%213.67156.308.87%半導體
688234天岳先進
54.583.54+6.94%1111.49萬6.09億51.4051.0456.4451.33234.54億144.30億4.30億2.64億+13.73%+21.24%+8.94%+20.81%-6.67%-24.89%-17.39%--4.20%826.97虧損10.01%半導體
688536思瑞浦
95.775.55+6.15%263.80萬2.49億91.7890.2298.0090.95126.99億126.99億1.33億1.33億+13.26%+12.39%-12.39%+4.44%-17.74%-59.16%-34.54%--1.99%虧損虧損7.81%半導體
600460士蘭微
21.331.20+5.96%1.03億21.54億20.5720.1321.8720.36354.95億354.95億16.64億16.64億+19.43%+26.06%+17.98%+15.36%+2.35%-32.05%-6.57%--6.16%虧損虧損7.50%半導體
688270臻鐳科技
24.581.22+5.22%506.23萬1.23億23.3823.3624.9723.3852.61億35.45億2.14億1.44億+10.82%+8.57%-12.09%-17.95%-35.17%-48.66%-49.55%0.49%3.51%88.4272.516.81%半導體
600360ST華微
4.180.20+5.03%5314.32萬2.20億4.033.984.183.9940.14億40.14億9.60億9.60億+20.17%+46.24%+54.33%-26.00%-37.13%-39.67%-42.09%0.29%5.53%85.31110.004.77%半導體
603290斯達半導
96.994.63+5.01%1119.18萬10.66億92.3692.3697.3892.21232.17億232.17億2.39億2.39億+19.79%+29.20%+2.09%+2.53%-20.31%-42.52%-24.31%1.18%4.68%26.7825.505.60%半導體
002077大港股份
12.220.55+4.71%3985.72萬4.80億11.8411.6712.4311.7570.92億70.92億5.80億5.80億+12.42%+3.74%-1.85%-1.93%-17.71%-19.34%-19.87%--6.87%260.0080.395.83%半導體
688372偉測科技
38.601.50+4.04%180.11萬6935.77萬37.3037.1039.1637.3043.76億29.79億1.13億7718.54萬+7.22%+10.41%-7.10%-25.32%-40.96%-63.70%-50.56%0.83%2.33%48.4337.085.01%半導體
688107安路科技
23.880.84+3.65%381.39萬9003.93萬23.1023.0424.1022.9095.72億46.03億4.01億1.93億+9.29%+18.87%-10.73%+6.32%-22.99%-58.12%-35.07%--1.98%虧損虧損5.21%半導體
688141傑華特
16.560.57+3.56%671.99萬1.12億15.8015.9917.4415.7074.00億42.38億4.47億2.56億+16.95%+21.68%-5.10%+19.05%-25.47%-58.74%-40.13%--2.63%虧損虧損10.88%半導體
688711宏微科技
16.300.56+3.56%548.59萬8938.84萬15.8015.7416.6915.6834.70億28.35億2.13億1.74億+11.49%+16.93%-4.12%-10.19%-38.60%-64.43%-44.90%0.39%3.15%41.4829.856.42%半導體
688262國芯科技
19.530.66+3.50%1320.81萬2.57億18.8718.8719.8618.6665.62億51.63億3.36億2.64億+18.94%+31.25%+0.05%+10.90%-22.68%-56.05%-33.44%--5.00%虧損虧損6.36%半導體
688595芯海科技
29.600.99+3.46%172.38萬5086.69萬28.9528.6129.9128.5842.16億42.16億1.42億1.42億+0.71%+8.94%-5.94%+12.72%-20.26%-16.97%-31.64%--1.21%虧損虧損4.65%半導體
688368晶豐明源
57.811.81+3.23%95.20萬5471.52萬57.1156.0058.5556.0050.77億50.77億8782.65萬8782.65萬+3.23%+17.62%+2.32%+25.59%-8.13%-44.72%-25.27%--1.08%虧損虧損4.55%半導體
002213大為股份
9.700.29+3.08%304.01萬2907.26萬9.509.419.809.3723.01億22.89億2.37億2.36億+1.78%+7.18%+0.94%-5.73%-22.28%-41.03%-31.06%--1.29%虧損虧損4.57%半導體
688286敏芯股份
45.241.24+2.82%99.06萬4475.48萬43.9844.0045.8843.9525.32億25.32億5596.89萬5596.89萬+8.99%+10.13%-13.38%+39.98%-16.84%-27.70%-36.90%--1.77%虧損虧損4.39%半導體
688702盛科通信-U
48.371.29+2.74%247.08萬1.17億46.8647.0849.3046.50198.32億19.35億4.10億4000.00萬+28.88%+27.83%+7.47%+55.78%+13.68%+13.38%-5.06%--6.18%虧損虧損5.95%半導體
688347華虹公司
40.001.05+2.70%960.95萬3.81億39.4938.9540.3038.53686.93億81.55億17.17億2.04億+9.44%+13.03%+8.02%+39.03%+6.04%-22.85%-6.15%0.38%4.71%61.6335.494.54%半導體
688416恆爍股份
30.800.80+2.67%115.04萬3525.48萬30.1230.0031.0930.1225.45億14.47億8263.73萬4697.53萬+4.30%+5.62%-23.40%-12.52%-32.08%-64.62%-47.43%--2.45%虧損虧損3.23%半導體
002049紫光國微
55.481.39+2.57%1915.78萬10.58億54.6954.0956.1654.15471.37億471.29億8.50億8.49億+8.34%+13.78%+2.66%-5.64%-4.39%-41.55%-16.92%1.23%2.26%20.9118.623.72%半導體
688259創耀科技
39.670.97+2.51%81.70萬3240.85萬38.6038.7040.0038.6031.74億22.96億8000.00萬5788.88萬+5.39%+12.06%-7.42%-10.61%-33.46%-45.78%-41.60%0.88%1.41%54.2754.343.62%半導體
688486龍迅股份
58.191.42+2.50%87.76萬5053.49萬57.0756.7758.5356.5159.52億32.54億1.02億5591.26萬+6.93%+11.50%+0.69%+1.15%-11.88%-22.93%-26.79%1.63%1.57%47.0857.963.56%半導體
688512慧智微-U
7.830.18+2.35%331.30萬2582.52萬7.757.657.887.6735.86億21.06億4.58億2.69億+4.12%+4.82%-16.70%-16.61%-50.66%-62.75%-59.83%--1.23%虧損虧損2.75%半導體
688213思特威-W
57.701.30+2.30%376.87萬2.18億56.7556.4058.5056.75230.81億185.34億4.00億3.21億+6.93%+19.40%+18.66%+28.66%+10.42%+7.72%+4.16%0.29%1.17%427.411602.783.10%半導體
688391鉅泉科技
29.070.64+2.25%54.86萬1604.64萬28.7028.4329.6428.5735.02億17.89億1.20億6153.22萬+2.29%-1.32%-3.84%+0.27%+2.58%-37.93%-14.11%1.91%0.89%30.1626.653.76%半導體
688110東芯股份
20.720.45+2.22%484.42萬9908.80萬20.3720.2720.8020.1091.63億57.30億4.42億2.77億+7.58%+16.01%+1.27%+3.81%-27.37%-47.86%-39.82%--1.75%虧損虧損3.45%半導體

新聞

評論

閱讀更多